Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	2.289	2.395	2.263	2.351	7,159,913	+0.06(+2.70%)
Dec 28, 2012	2.236	2.334	2.210	2.289	4,800,630	+0.03(+1.17%)
Dec 27, 2012	2.342	2.395	2.192	2.263	6,378,081	-0.04(-1.92%)
Dec 26, 2012	2.201	2.360	2.201	2.307	7,271,641	+0.19(+9.20%)
Dec 24, 2012	2.060	2.130	2.006	2.113	2,525,347	+0.04(+2.14%)
Dec 21, 2012	2.068	2.090	1.998	2.068	6,217,169	-0.05(-2.50%)
Dec 20, 2012	2.148	2.157	2.090	2.121	2,669,798	-0.03(-1.23%)
Dec 19, 2012	2.157	2.197	2.121	2.148	4,294,772	-0.01(-0.41%)
Dec 18, 2012	2.174	2.201	2.055	2.157	5,617,373	+0.00(+0.00%)
Dec 17, 2012	2.095	2.170	2.086	2.157	3,538,226	+0.07(+3.39%)
Dec 14, 2012	2.042	2.166	2.042	2.086	5,573,053	+0.00(+0.00%)
Dec 13, 2012	1.998	2.104	1.989	2.086	6,193,911	+0.11(+5.83%)
Dec 12, 2012	1.856	2.037	1.839	1.971	8,371,439	+0.14(+7.73%)
Dec 11, 2012	1.821	1.856	1.794	1.830	5,126,601	+0.07(+4.02%)
Dec 10, 2012	1.750	1.794	1.697	1.759	3,073,392	+0.03(+1.53%)
Dec 07, 2012	1.732	1.786	1.724	1.732	2,680,300	+0.00(+0.00%)
Dec 06, 2012	1.706	1.732	1.653	1.732	2,276,621	+0.03(+1.55%)
Dec 05, 2012	1.671	1.724	1.653	1.706	3,379,360	+0.03(+1.58%)
Dec 04, 2012	1.662	1.679	1.626	1.679	2,655,908	+0.13(+8.57%)
Nov 30, 2012	1.485	1.547	1.472	1.547	3,209,710	+0.06(+4.17%)
Nov 29, 2012	1.520	1.582	1.458	1.485	4,312,887	-0.01(-0.59%)
Nov 28, 2012	1.494	1.512	1.450	1.494	1,841,216	-0.01(-0.59%)
Nov 27, 2012	1.494	1.525	1.485	1.503	2,627,881	+0.01(+0.59%)
Nov 26, 2012	1.467	1.512	1.450	1.494	2,037,570	+0.02(+1.20%)
Nov 23, 2012	1.485	1.503	1.467	1.476	1,142,201	+0.00(+0.00%)
Nov 21, 2012	1.467	1.485	1.432	1.476	1,991,938	+0.03(+1.83%)
Nov 20, 2012	1.485	1.503	1.432	1.450	4,288,277	-0.04(-2.38%)
Nov 19, 2012	1.405	1.512	1.405	1.485	6,053,293	+0.11(+7.69%)
Nov 16, 2012	1.326	1.397	1.255	1.379	4,466,621	+0.05(+4.00%)
Nov 15, 2012	1.379	1.405	1.317	1.326	3,825,861	-0.04(-3.23%)
Nov 14, 2012	1.397	1.485	1.370	1.370	5,157,123	+0.00(+0.00%)
Nov 13, 2012	1.379	1.494	1.370	1.370	3,304,299	-0.07(-4.62%)
Nov 12, 2012	1.494	1.644	1.414	1.436	2,589,693	-0.04(-2.69%)
Nov 09, 2012	1.308	1.485	1.291	1.476	7,852,523	-0.01(-0.60%)
Nov 08, 2012	1.565	1.626	1.467	1.485	5,090,567	-0.08(-5.08%)
Nov 07, 2012	1.653	1.679	1.556	1.565	4,292,901	-0.11(-6.84%)
Nov 06, 2012	1.697	1.724	1.662	1.679	2,155,609	+0.02(+1.06%)
Nov 05, 2012	1.732	1.732	1.626	1.662	3,147,797	-0.07(-4.08%)
Nov 02, 2012	1.732	1.777	1.697	1.732	4,589,455	+0.02(+1.03%)
Nov 01, 2012	1.600	1.830	1.600	1.715	8,326,547	+0.19(+12.79%)
Oct 31, 2012	1.706	1.706	1.476	1.520	6,746,258	-0.13(-8.02%)
Oct 26, 2012	1.671	1.653	1.653	1.653	1,799,144	-0.03(-1.58%)
Oct 25, 2012	1.635	1.702	1.626	1.679	2,556,014	+0.04(+2.70%)
Oct 24, 2012	1.715	1.750	1.600	1.635	3,800,500	-0.06(-3.65%)
Oct 23, 2012	1.688	1.781	1.671	1.697	6,553,340	-0.09(-4.95%)
Oct 19, 2012	1.750	1.794	1.600	1.786	6,284,538	+0.00(+0.00%)
Oct 18, 2012	1.900	1.918	1.724	1.786	8,057,979	-0.07(-3.81%)
Oct 17, 2012	1.520	1.909	1.520	1.856	18,476,444	+0.32(+20.69%)
Oct 16, 2012	1.538	1.556	1.512	1.538	3,758,502	+0.03(+1.75%)
Oct 15, 2012	1.485	1.529	1.450	1.512	3,172,785	+0.04(+3.01%)
Oct 12, 2012	1.476	1.476	1.423	1.467	4,240,432	+0.00(+0.00%)
Oct 11, 2012	1.476	1.503	1.432	1.467	1,870,480	+0.01(+0.61%)
Oct 10, 2012	1.450	1.476	1.405	1.458	1,547,390	+0.01(+0.61%)
Oct 09, 2012	1.485	1.503	1.397	1.450	5,099,225	-0.05(-3.53%)
Oct 08, 2012	1.582	1.591	1.503	1.503	3,144,159	-0.10(-6.08%)
Oct 05, 2012	1.618	1.635	1.565	1.600	4,174,960	+0.01(+0.56%)
Oct 04, 2012	1.582	1.644	1.565	1.591	2,510,785	+0.02(+1.12%)
Oct 03, 2012	1.635	1.635	1.565	1.573	3,251,757	-0.04(-2.73%)
Oct 02, 2012	1.609	1.662	1.556	1.618	6,164,314	+0.02(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.