Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2012 819.34 848.43 811.75 821.87 0 +11.30(+1.39%)
Nov 29, 2012 834.89 861.17 808.07 810.57 0 -10.12(-1.23%)
Nov 28, 2012 843.17 845.99 807.77 820.69 0 -7.32(-0.88%)
Nov 27, 2012 809.59 840.66 800.18 828.01 0 +17.71(+2.19%)
Nov 26, 2012 827.30 853.31 797.65 810.30 0 -40.48(-4.76%)
Nov 24, 2012 822.24 858.37 800.18 850.78 0 +0.00(+0.00%)
Nov 23, 2012 822.24 858.37 800.18 850.78 0 +22.77(+2.75%)
Nov 21, 2012 828.01 828.01 828.01 0 +0.00(+0.00%)
Nov 20, 2012 850.78 860.90 795.12 828.01 0 -3.89(-0.47%)
Nov 19, 2012 822.24 852.14 831.90 831.90 0 +12.65(+1.54%)
Nov 16, 2012 807.06 852.11 809.13 819.25 0 +0.00(+0.00%)
Nov 15, 2012 834.61 844.73 781.30 819.25 0 -5.24(-0.64%)
Nov 14, 2012 865.25 880.14 804.25 824.49 0 -22.77(-2.69%)
Nov 13, 2012 905.73 928.21 837.13 847.25 0 -78.43(-8.47%)
Nov 12, 2012 961.10 961.10 913.03 925.68 0 -50.60(-5.18%)
Nov 09, 2012 961.10 976.28 961.10 976.28 0 +25.30(+2.66%)
Nov 08, 2012 961.39 993.99 950.98 950.98 0 -40.49(-4.08%)
Nov 07, 2012 986.69 1040 978.82 991.47 0 -58.19(-5.54%)
Nov 06, 2012 1030 1052 1040 1050 0 +7.59(+0.73%)
Nov 05, 2012 1040 1047 1027 1042 0 -2.53(-0.24%)
Nov 02, 2012 1022 1052 1037 1045 0 +2.53(+0.24%)
Nov 01, 2012 974.04 1052 981.35 1042 0 +60.72(+6.19%)
Oct 31, 2012 991.47 999.06 971.23 981.35 0 +6.41(+0.66%)
Oct 26, 2012 974.94 974.94 974.94 0 -12.65(-1.28%)
Oct 25, 2012 961.39 995.18 974.94 987.59 0 +7.59(+0.77%)
Oct 24, 2012 970.96 987.59 947.03 980.00 0 +2.71(+0.28%)
Oct 23, 2012 952.26 985.15 949.46 977.29 0 +21.06(+2.20%)
Oct 19, 2012 943.58 968.88 938.52 956.23 0 -0.81(-0.08%)
Oct 18, 2012 982.34 986.95 954.51 957.04 0 -17.98(-1.84%)
Oct 17, 2012 946.21 1005 932.02 975.03 0 +15.18(+1.58%)
Oct 16, 2012 946.21 959.85 924.43 959.85 0 +15.18(+1.61%)
Oct 15, 2012 951.27 975.03 929.94 944.67 0 -22.77(-2.35%)
Oct 12, 2012 963.92 990.21 962.38 967.44 0 -5.06(-0.52%)
Oct 11, 2012 961.39 982.62 959.85 972.50 0 -2.53(-0.26%)
Oct 10, 2012 996.81 1023 959.85 975.03 0 -30.36(-3.02%)
Oct 09, 2012 1037 1048 987.68 1005 0 -719.82(-41.72%)
Oct 08, 2012 536.02 1733 1697 1725 0 +20.97(+1.23%)
Oct 06, 2012 1700 1713 1691 1704 0 +0.00(+0.00%)
Oct 05, 2012 533.40 1713 1691 1704 0 +11.79(+0.70%)
Oct 04, 2012 516.36 1698 1673 1692 0 +9.17(+0.54%)
Oct 03, 2012 505.03 1686 1665 1683 0 +10.63(+0.64%)
Oct 02, 2012 1675 1700 1656 1673 0 -38.01(-2.22%)
Oct 01, 2012 1707 1711 1705 1711 0 +13.72(+0.81%)
Sep 28, 2012 526.85 1702 1684 1697 0 +3.93(+0.23%)
Sep 27, 2012 540.47 1702 1691 1693 0 -0.61(-0.04%)
Sep 26, 2012 519.36 1704 1681 1694 0 +3.93(+0.23%)
Sep 25, 2012 539.95 1707 1678 1690 0 -17.04(-1.00%)
Sep 24, 2012 560.83 1723 1705 1707 0 -8.56(-0.50%)
Sep 21, 2012 549.13 1718 1701 1715 0 +0.00(+0.00%)
Sep 20, 2012 1698 1724 1702 1715 0 -12.76(-0.74%)
Sep 19, 2012 1725 1741 1702 1728 0 -6.56(-0.38%)
Sep 18, 2012 1716 1735 1720 1735 0 +27.38(+1.60%)
Sep 17, 2012 1710 1723 1706 1707 0 -7.72(-0.45%)
Sep 14, 2012 1704 1723 1708 1715 0 -1.31(-0.08%)
Sep 13, 2012 1718 1726 1702 1716 0 -13.38(-0.77%)
Sep 12, 2012 1705 1734 1711 1730 0 +18.20(+1.06%)
Sep 11, 2012 1718 1747 1703 1711 0 -9.51(-0.55%)
Sep 10, 2012 1728 1739 1718 1721 0 -8.70(-0.50%)
Sep 07, 2012 1740 1753 1712 1730 0 -27.66(-1.57%)
Sep 06, 2012 1701 1771 1687 1757 0 +57.98(+3.41%)
Sep 05, 2012 1719 1733 1695 1699 0 -20.30(-1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.