Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Confectioners Sector (CIX: MSECTOR345 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 2280 2297 2255 2279 0 -0.22(-0.01%)
Oct 26, 2012 2279 2279 2279 0 +2.97(+0.13%)
Oct 25, 2012 2296 2316 2253 2276 0 -3.04(-0.13%)
Oct 24, 2012 2295 2301 2266 2279 0 -9.21(-0.40%)
Oct 23, 2012 2282 2301 2260 2288 0 -4.47(-0.19%)
Oct 19, 2012 2313 2322 2280 2293 0 -16.88(-0.73%)
Oct 18, 2012 2307 2327 2286 2310 0 -2.24(-0.10%)
Oct 17, 2012 2302 2328 2291 2312 0 +19.86(+0.87%)
Oct 16, 2012 2279 2295 2261 2292 0 +10.36(+0.45%)
Oct 15, 2012 2287 2306 2253 2282 0 -5.23(-0.23%)
Oct 12, 2012 2313 2319 2277 2287 0 -22.70(-0.98%)
Oct 11, 2012 2307 2328 2287 2310 0 +9.69(+0.42%)
Oct 10, 2012 2309 2327 2287 2300 0 -11.71(-0.51%)
Oct 09, 2012 2323 2331 2305 2312 0 -14.53(-0.62%)
Oct 08, 2012 2316 2334 2306 2326 0 +2.55(+0.11%)
Oct 06, 2012 2333 2341 2317 2324 0 +0.00(+0.00%)
Oct 05, 2012 2333 2341 2317 2324 0 +2.28(+0.10%)
Oct 04, 2012 2325 2335 2306 2321 0 +0.83(+0.04%)
Oct 03, 2012 2323 2335 2299 2320 0 +1.68(+0.07%)
Oct 02, 2012 2321 2338 2296 2319 0 +2.39(+0.10%)
Oct 01, 2012 2313 2335 2306 2316 0 +8.26(+0.36%)
Sep 28, 2012 2300 2313 2275 2308 0 +3.22(+0.14%)
Sep 27, 2012 2301 2314 2285 2305 0 +6.84(+0.30%)
Sep 26, 2012 2280 2315 2267 2298 0 +18.92(+0.83%)
Sep 25, 2012 2304 2310 2275 2279 0 -18.62(-0.81%)
Sep 24, 2012 2296 2307 2285 2298 0 -0.29(-0.01%)
Sep 21, 2012 2301 2309 2280 2298 0 +8.73(+0.38%)
Sep 20, 2012 2284 2310 2271 2289 0 +2.56(+0.11%)
Sep 19, 2012 2282 2297 2270 2287 0 +8.17(+0.36%)
Sep 18, 2012 2267 2289 2256 2279 0 +23.15(+1.03%)
Sep 17, 2012 2258 2274 2241 2255 0 -2.21(-0.10%)
Sep 14, 2012 2311 2324 2251 2258 0 -52.97(-2.29%)
Sep 13, 2012 2270 2318 2263 2311 0 +38.85(+1.71%)
Sep 12, 2012 2271 2285 2258 2272 0 +5.03(+0.22%)
Sep 11, 2012 2287 2292 2263 2267 0 -17.07(-0.75%)
Sep 10, 2012 2296 2306 2281 2284 0 -14.41(-0.63%)
Sep 07, 2012 2306 2325 2281 2298 0 -15.65(-0.68%)
Sep 06, 2012 2289 2316 2284 2314 0 +29.25(+1.28%)
Sep 05, 2012 2280 2300 2258 2285 0 +8.07(+0.35%)
Sep 04, 2012 2256 2282 2248 2276 0 +25.28(+1.12%)
Aug 31, 2012 2251 2251 2251 0 +4.59(+0.20%)
Aug 30, 2012 2254 2265 2237 2247 0 -14.52(-0.64%)
Aug 29, 2012 2277 2283 2257 2261 0 -29.56(-1.29%)
Aug 27, 2012 2287 2299 2280 2291 0 +7.11(+0.31%)
Aug 24, 2012 2273 2297 2264 2284 0 +5.57(+0.24%)
Aug 23, 2012 2280 2288 2265 2278 0 -0.54(-0.02%)
Aug 22, 2012 2270 2290 2261 2279 0 +1.19(+0.05%)
Aug 21, 2012 2258 2289 2252 2277 0 +23.16(+1.03%)
Aug 20, 2012 2236 2259 2232 2254 0 +13.61(+0.61%)
Aug 17, 2012 2248 2261 2233 2241 0 -7.53(-0.33%)
Aug 16, 2012 2258 2272 2242 2248 0 -14.64(-0.65%)
Aug 15, 2012 2262 2284 2249 2263 0 -7.23(-0.32%)
Aug 14, 2012 2244 2280 2220 2270 0 +34.56(+1.55%)
Aug 13, 2012 2233 2244 2216 2235 0 -5.09(-0.23%)
Aug 11, 2012 2226 2247 2214 2241 0 +0.00(+0.00%)
Aug 10, 2012 2226 2247 2214 2241 0 +10.66(+0.48%)
Aug 09, 2012 2225 2239 2218 2230 0 -0.90(-0.04%)
Aug 08, 2012 2210 2249 2203 2231 0 +18.85(+0.85%)
Aug 07, 2012 2222 2238 2202 2212 0 -6.63(-0.30%)
Aug 06, 2012 2220 2239 2201 2219 0 +2.63(+0.12%)
Aug 03, 2012 2211 2236 2202 2216 0 +22.82(+1.04%)
Aug 02, 2012 2176 2207 2167 2193 0 +5.77(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.