Nucor Corp (NY: NUE )

146.41 -2.59 (-1.74%)
Streaming Delayed Price Updated: 9:49 AM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2012 28.29 28.40 28.10 28.31 2,306,320 -0.09(-0.31%)
Apr 27, 2012 28.60 28.71 28.21 28.40 3,029,247 -0.12(-0.43%)
Apr 26, 2012 28.23 28.60 28.09 28.52 2,465,587 +0.12(+0.41%)
Apr 25, 2012 28.40 28.55 28.19 28.41 3,288,145 +0.32(+1.13%)
Apr 24, 2012 28.17 28.36 27.89 28.09 3,949,743 -0.01(-0.05%)
Apr 23, 2012 28.17 28.23 27.74 28.10 5,457,586 -0.54(-1.89%)
Apr 20, 2012 29.05 29.12 28.45 28.65 7,020,039 -0.30(-1.05%)
Apr 19, 2012 30.33 30.34 28.80 28.95 10,784,277 -1.52(-5.00%)
Apr 18, 2012 30.44 30.65 30.35 30.47 3,029,138 -0.09(-0.28%)
Apr 17, 2012 30.41 30.81 30.33 30.56 2,936,468 +0.46(+1.54%)
Apr 16, 2012 30.28 30.57 29.98 30.10 5,462,741 +0.08(+0.26%)
Apr 13, 2012 30.44 30.44 29.98 30.02 7,755,630 -0.49(-1.61%)
Apr 12, 2012 29.79 30.62 29.79 30.51 2,962,839 +0.79(+2.67%)
Apr 11, 2012 29.84 30.02 29.68 29.71 3,226,318 +0.32(+1.11%)
Apr 10, 2012 29.56 29.92 29.14 29.39 5,249,903 -0.30(-1.02%)
Apr 09, 2012 29.71 29.98 29.54 29.69 3,685,409 -0.41(-1.37%)
Apr 05, 2012 30.40 30.74 30.03 30.10 3,196,874 -0.30(-0.97%)
Apr 04, 2012 30.55 30.65 30.19 30.40 3,836,672 -0.52(-1.68%)
Apr 03, 2012 31.30 31.38 30.62 30.92 5,312,508 -0.48(-1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.