Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	28.29	28.40	28.10	28.31	2,306,320	-0.09(-0.31%)
Apr 27, 2012	28.60	28.71	28.21	28.40	3,029,247	-0.12(-0.43%)
Apr 26, 2012	28.23	28.60	28.09	28.52	2,465,587	+0.12(+0.41%)
Apr 25, 2012	28.40	28.55	28.19	28.41	3,288,145	+0.32(+1.13%)
Apr 24, 2012	28.17	28.36	27.89	28.09	3,949,743	-0.01(-0.05%)
Apr 23, 2012	28.17	28.23	27.74	28.10	5,457,586	-0.54(-1.89%)
Apr 20, 2012	29.05	29.12	28.45	28.65	7,020,039	-0.30(-1.05%)
Apr 19, 2012	30.33	30.34	28.80	28.95	10,784,277	-1.52(-5.00%)
Apr 18, 2012	30.44	30.65	30.35	30.47	3,029,138	-0.09(-0.28%)
Apr 17, 2012	30.41	30.81	30.33	30.56	2,936,468	+0.46(+1.54%)
Apr 16, 2012	30.28	30.57	29.98	30.10	5,462,741	+0.08(+0.26%)
Apr 13, 2012	30.44	30.44	29.98	30.02	7,755,630	-0.49(-1.61%)
Apr 12, 2012	29.79	30.62	29.79	30.51	2,962,839	+0.79(+2.67%)
Apr 11, 2012	29.84	30.02	29.68	29.71	3,226,318	+0.32(+1.11%)
Apr 10, 2012	29.56	29.92	29.14	29.39	5,249,903	-0.30(-1.02%)
Apr 09, 2012	29.71	29.98	29.54	29.69	3,685,409	-0.41(-1.37%)
Apr 05, 2012	30.40	30.74	30.03	30.10	3,196,874	-0.30(-0.97%)
Apr 04, 2012	30.55	30.65	30.19	30.40	3,836,672	-0.52(-1.68%)
Apr 03, 2012	31.30	31.38	30.62	30.92	5,312,508	-0.48(-1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.