Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	44.93	45.19	44.72	44.79	392,642	-0.14(-0.32%)
Nov 27, 2013	45.23	45.35	44.86	44.93	601,232	-0.33(-0.73%)
Nov 26, 2013	45.48	45.50	45.18	45.26	874,852	-0.13(-0.29%)
Nov 25, 2013	45.70	45.74	45.30	45.39	597,106	-0.18(-0.39%)
Nov 22, 2013	45.38	45.59	45.26	45.57	861,907	+0.09(+0.21%)
Nov 21, 2013	45.08	45.50	44.96	45.47	1,629,346	+0.53(+1.18%)
Nov 20, 2013	45.27	45.28	44.85	44.95	848,868	-0.15(-0.34%)
Nov 19, 2013	45.30	45.37	44.95	45.10	1,207,212	-0.19(-0.42%)
Nov 18, 2013	45.41	45.43	45.13	45.29	1,291,870	-0.12(-0.27%)
Nov 15, 2013	45.40	45.63	45.18	45.41	2,208,809	+0.01(+0.02%)
Nov 14, 2013	45.58	45.64	45.30	45.40	1,184,935	+0.01(+0.02%)
Nov 13, 2013	45.09	45.39	45.04	45.39	1,135,070	+0.17(+0.38%)
Nov 12, 2013	45.56	45.65	45.00	45.22	881,923	-0.50(-1.09%)
Nov 11, 2013	45.90	46.33	45.60	45.72	816,289	-0.16(-0.35%)
Nov 08, 2013	45.08	45.88	45.08	45.88	1,010,706	+0.78(+1.74%)
Nov 07, 2013	45.87	45.95	45.02	45.10	783,906	-0.60(-1.30%)
Nov 06, 2013	45.69	45.89	45.51	45.69	587,827	+0.24(+0.52%)
Nov 05, 2013	45.44	45.58	45.29	45.46	497,206	-0.16(-0.35%)
Nov 04, 2013	45.64	45.70	45.33	45.62	463,086	-0.05(-0.10%)
Nov 01, 2013	45.60	45.75	45.31	45.66	743,966	+0.03(+0.06%)
Oct 31, 2013	46.21	46.21	45.64	45.64	860,993	-0.59(-1.27%)
Oct 30, 2013	46.39	46.62	45.99	46.22	803,726	-0.20(-0.43%)
Oct 29, 2013	46.13	46.46	45.78	46.42	572,864	+0.42(+0.90%)
Oct 28, 2013	46.31	46.41	45.76	46.00	786,028	-0.10(-0.23%)
Oct 25, 2013	45.85	46.11	45.82	46.11	662,006	+0.21(+0.45%)
Oct 24, 2013	45.87	46.03	45.58	45.90	496,023	+0.14(+0.31%)
Oct 23, 2013	46.20	46.31	45.67	45.76	556,070	-0.72(-1.54%)
Oct 22, 2013	46.30	46.69	46.30	46.48	594,258	+0.26(+0.57%)
Oct 21, 2013	46.32	46.38	46.09	46.21	429,087	-0.14(-0.31%)
Oct 18, 2013	46.20	46.41	45.84	46.35	948,811	+0.29(+0.64%)
Oct 17, 2013	45.62	46.13	45.57	46.06	1,327,535	+0.20(+0.43%)
Oct 16, 2013	45.79	46.02	45.61	45.86	1,092,638	+0.46(+1.02%)
Oct 15, 2013	45.72	45.83	45.32	45.40	653,663	-0.47(-1.03%)
Oct 14, 2013	45.34	45.97	45.29	45.87	440,187	+0.22(+0.48%)
Oct 11, 2013	45.46	45.93	45.30	45.65	1,012,729	+0.19(+0.42%)
Oct 10, 2013	44.49	45.47	44.42	45.47	1,356,438	+1.55(+3.53%)
Oct 09, 2013	43.68	44.07	43.54	43.92	1,041,089	+0.30(+0.69%)
Oct 08, 2013	44.25	44.44	43.60	43.61	869,815	-0.65(-1.47%)
Oct 07, 2013	44.06	44.54	44.05	44.27	674,050	-0.19(-0.42%)
Oct 04, 2013	43.67	44.50	43.67	44.45	755,660	+0.80(+1.84%)
Oct 03, 2013	44.20	44.37	43.58	43.65	1,387,879	-0.79(-1.79%)
Oct 02, 2013	44.20	44.51	44.00	44.45	834,523	-0.10(-0.23%)
Oct 01, 2013	44.22	44.61	44.18	44.55	658,983	+0.40(+0.90%)
Sep 30, 2013	44.08	44.36	44.03	44.15	851,800	-0.20(-0.45%)
Sep 27, 2013	44.40	44.54	44.26	44.35	548,069	-0.37(-0.82%)
Sep 26, 2013	44.59	44.86	44.49	44.72	497,325	+0.17(+0.38%)
Sep 25, 2013	44.55	44.64	44.50	44.55	720,423	+0.00(+0.00%)
Sep 24, 2013	44.53	44.86	44.50	44.55	617,019	+0.06(+0.13%)
Sep 23, 2013	44.54	44.76	44.44	44.49	865,022	-0.32(-0.72%)
Sep 20, 2013	45.07	45.29	44.69	44.81	1,409,998	-0.15(-0.34%)
Sep 19, 2013	44.94	45.14	44.85	44.96	734,985	+0.17(+0.38%)
Sep 18, 2013	44.68	44.92	44.43	44.79	1,447,324	+0.11(+0.25%)
Sep 17, 2013	44.52	44.70	44.33	44.68	798,725	+0.28(+0.64%)
Sep 16, 2013	44.03	44.42	43.94	44.40	1,010,616	+0.73(+1.67%)
Sep 13, 2013	43.60	43.76	43.41	43.67	811,461	+0.20(+0.46%)
Sep 12, 2013	43.52	43.57	43.29	43.47	584,281	-0.09(-0.20%)
Sep 11, 2013	43.22	43.56	43.20	43.56	622,359	+0.36(+0.83%)
Sep 10, 2013	43.23	43.30	42.91	43.20	715,264	+0.24(+0.55%)
Sep 09, 2013	42.38	42.96	42.33	42.96	571,534	+0.75(+1.77%)
Sep 06, 2013	42.51	42.51	41.88	42.22	1,038,609	-0.11(-0.27%)
Sep 05, 2013	42.45	42.53	41.89	42.33	868,362	-0.15(-0.36%)
Sep 04, 2013	42.28	42.63	42.22	42.48	1,077,205	+0.42(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.