Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	10.65	10.65	10.52	10.57	18,690	+0.05(+0.47%)
Jul 30, 2013	10.52	10.68	10.52	10.52	16,694	-0.04(-0.36%)
Jul 29, 2013	10.51	10.69	10.51	10.56	47,911	+0.04(+0.38%)
Jul 26, 2013	10.61	10.63	10.51	10.52	48,047	-0.05(-0.50%)
Jul 25, 2013	10.44	10.68	10.44	10.58	44,893	+0.13(+1.27%)
Jul 24, 2013	10.56	10.65	10.44	10.44	30,586	-0.06(-0.58%)
Jul 23, 2013	10.43	10.57	10.43	10.50	27,936	+0.01(+0.11%)
Jul 22, 2013	10.50	10.51	10.44	10.49	32,770	-0.00(-0.04%)
Jul 19, 2013	10.30	10.53	10.29	10.50	39,034	+0.22(+2.19%)
Jul 18, 2013	10.39	10.45	10.25	10.27	24,708	+0.00(+0.00%)
Jul 17, 2013	10.29	10.44	10.23	10.27	47,519	-0.02(-0.22%)
Jul 16, 2013	10.25	10.43	10.13	10.29	24,487	+0.01(+0.11%)
Jul 15, 2013	10.21	10.40	10.20	10.28	51,262	+0.08(+0.82%)
Jul 12, 2013	10.50	10.50	10.20	10.20	27,718	-0.07(-0.70%)
Jul 11, 2013	10.31	10.38	10.21	10.27	13,029	-0.02(-0.18%)
Jul 10, 2013	10.21	10.39	10.12	10.29	38,490	+0.02(+0.15%)
Jul 09, 2013	10.56	10.57	10.27	10.28	33,645	-0.29(-2.77%)
Jul 08, 2013	10.65	10.75	10.55	10.57	22,295	-0.10(-0.96%)
Jul 05, 2013	10.66	10.77	10.65	10.67	12,430	-0.08(-0.71%)
Jul 03, 2013	10.56	10.77	10.46	10.75	25,497	+0.25(+2.39%)
Jul 02, 2013	10.50	10.70	10.50	10.50	25,281	+0.07(+0.69%)
Jul 01, 2013	10.38	10.60	10.37	10.42	10,385	+0.11(+1.07%)
Jun 28, 2013	10.26	10.36	10.01	10.31	36,216	+0.06(+0.59%)
Jun 27, 2013	10.53	10.64	10.18	10.25	41,818	-0.21(-2.00%)
Jun 26, 2013	10.29	10.64	10.20	10.46	38,960	+0.25(+2.46%)
Jun 25, 2013	10.21	10.55	10.09	10.21	31,326	+0.14(+1.44%)
Jun 24, 2013	10.02	10.31	9.841	10.07	66,220	-0.02(-0.16%)
Jun 21, 2013	9.724	10.08	9.535	10.08	46,915	+0.41(+4.22%)
Jun 20, 2013	10.16	10.16	9.497	9.675	209,173	-0.65(-6.26%)
Jun 19, 2013	10.27	10.39	10.20	10.32	40,790	+0.08(+0.77%)
Jun 18, 2013	10.19	10.42	10.03	10.24	44,424	+0.14(+1.42%)
Jun 17, 2013	10.11	10.31	9.977	10.10	47,320	+0.04(+0.37%)
Jun 14, 2013	10.13	10.13	10.03	10.06	6,395	-0.16(-1.59%)
Jun 13, 2013	9.936	10.38	9.856	10.22	50,167	+0.13(+1.27%)
Jun 12, 2013	10.29	10.42	10.05	10.09	25,760	-0.19(-1.87%)
Jun 11, 2013	10.42	10.47	10.29	10.29	11,008	-0.29(-2.75%)
Jun 10, 2013	10.48	10.58	10.28	10.58	35,661	+0.12(+1.16%)
Jun 07, 2013	10.50	10.61	10.39	10.46	32,422	-0.04(-0.40%)
Jun 06, 2013	10.62	10.62	10.46	10.50	13,460	-0.12(-1.14%)
Jun 05, 2013	10.63	10.74	10.49	10.62	16,169	+0.05(+0.52%)
Jun 04, 2013	10.54	10.65	10.50	10.56	9,445	+0.06(+0.56%)
Jun 03, 2013	10.82	11.02	10.50	10.51	73,499	-0.32(-2.93%)
May 31, 2013	10.82	10.92	10.82	10.82	8,566	+0.02(+0.21%)
May 30, 2013	10.89	11.00	10.76	10.80	40,870	-0.34(-3.02%)
May 29, 2013	11.31	11.35	11.01	11.14	16,804	-0.26(-2.31%)
May 28, 2013	11.33	11.46	11.26	11.40	49,950	+0.15(+1.33%)
May 24, 2013	11.26	11.39	11.24	11.25	30,524	-0.12(-1.02%)
May 23, 2013	11.23	11.41	11.22	11.37	30,050	-0.01(-0.07%)
May 22, 2013	11.11	11.54	11.11	11.37	104,014	+0.25(+2.26%)
May 21, 2013	11.12	11.21	11.00	11.12	52,276	+0.01(+0.07%)
May 20, 2013	11.03	11.14	10.93	11.11	57,084	+0.12(+1.06%)
May 17, 2013	10.87	11.01	10.87	11.00	14,740	+0.13(+1.17%)
May 16, 2013	10.91	11.06	10.82	10.87	35,828	-0.11(-1.03%)
May 15, 2013	10.90	11.07	10.85	10.98	16,996	+0.15(+1.35%)
May 13, 2013	10.77	10.89	10.76	10.84	24,852	+0.03(+0.28%)
May 10, 2013	10.79	10.92	10.75	10.81	25,518	-0.04(-0.35%)
May 09, 2013	10.84	10.95	10.79	10.84	24,445	+0.00(+0.00%)
May 08, 2013	10.79	11.03	10.78	10.84	22,308	+0.02(+0.14%)
May 07, 2013	10.71	10.96	10.71	10.83	61,203	+0.02(+0.19%)
May 06, 2013	10.72	10.85	10.72	10.81	13,818	-0.08(-0.70%)
May 03, 2013	10.93	10.92	10.81	10.89	31,400	-0.01(-0.10%)
May 02, 2013	10.95	10.98	10.88	10.90	41,425	+0.04(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.