Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	43.28	43.43	43.00	43.06	787,603	-0.19(-0.44%)
Jul 30, 2013	43.69	43.76	43.09	43.25	720,701	-0.29(-0.67%)
Jul 29, 2013	44.29	44.43	43.22	43.54	745,597	+0.01(+0.02%)
Jul 26, 2013	43.38	43.54	43.05	43.53	741,394	-0.07(-0.15%)
Jul 25, 2013	43.48	43.68	43.35	43.60	550,990	-0.04(-0.09%)
Jul 24, 2013	43.96	43.97	43.51	43.63	651,327	-0.26(-0.58%)
Jul 23, 2013	44.34	44.34	43.85	43.89	689,794	-0.31(-0.71%)
Jul 22, 2013	44.05	44.23	43.96	44.20	522,586	+0.24(+0.54%)
Jul 19, 2013	43.83	43.98	43.67	43.97	935,866	+0.16(+0.37%)
Jul 18, 2013	43.59	43.82	43.51	43.80	1,026,799	+0.32(+0.74%)
Jul 17, 2013	43.29	43.52	43.16	43.48	565,106	+0.32(+0.74%)
Jul 16, 2013	43.26	43.41	42.98	43.16	635,788	-0.14(-0.33%)
Jul 15, 2013	43.17	43.33	43.03	43.30	657,461	+0.12(+0.28%)
Jul 12, 2013	42.98	43.21	42.84	43.18	789,948	+0.22(+0.51%)
Jul 11, 2013	43.08	43.08	42.69	42.96	963,596	+0.43(+1.00%)
Jul 10, 2013	42.79	42.94	42.41	42.54	1,055,454	-0.26(-0.60%)
Jul 09, 2013	42.82	42.91	42.59	42.79	1,467,579	+0.26(+0.62%)
Jul 08, 2013	42.53	42.67	42.42	42.53	1,125,720	+0.11(+0.27%)
Jul 05, 2013	42.12	42.42	41.97	42.42	591,560	+0.58(+1.38%)
Jul 03, 2013	41.79	41.94	41.62	41.84	534,013	-0.23(-0.54%)
Jul 02, 2013	42.16	42.55	41.97	42.07	755,235	-0.17(-0.40%)
Jul 01, 2013	42.38	42.42	42.09	42.24	787,538	+0.26(+0.63%)
Jun 28, 2013	41.92	42.17	41.70	41.97	1,365,862	-0.10(-0.25%)
Jun 27, 2013	41.90	42.14	41.78	42.08	546,819	+0.51(+1.23%)
Jun 26, 2013	41.68	41.90	41.42	41.56	687,280	+0.11(+0.27%)
Jun 25, 2013	41.38	41.57	41.00	41.45	1,120,695	+0.60(+1.46%)
Jun 24, 2013	40.87	41.15	40.69	40.86	985,820	-0.34(-0.83%)
Jun 21, 2013	41.50	41.56	40.76	41.20	1,491,655	+0.00(+0.00%)
Jun 20, 2013	41.91	41.99	41.09	41.20	1,188,263	-1.01(-2.40%)
Jun 19, 2013	42.71	42.85	42.21	42.21	697,190	-0.49(-1.15%)
Jun 18, 2013	42.49	42.70	42.42	42.70	780,777	+0.28(+0.67%)
Jun 17, 2013	42.38	42.63	42.11	42.42	893,605	+0.27(+0.65%)
Jun 14, 2013	42.46	42.68	42.08	42.14	607,587	-0.39(-0.91%)
Jun 13, 2013	41.92	42.53	41.83	42.53	953,039	+0.53(+1.26%)
Jun 12, 2013	42.58	42.74	41.91	42.00	986,150	-0.33(-0.78%)
Jun 11, 2013	42.60	42.79	42.30	42.33	785,085	-0.54(-1.26%)
Jun 10, 2013	43.33	43.35	42.69	42.87	1,168,016	-0.37(-0.85%)
Jun 07, 2013	42.79	43.30	42.71	43.24	657,359	+0.60(+1.40%)
Jun 06, 2013	42.22	42.64	42.03	42.64	835,112	+0.38(+0.89%)
Jun 05, 2013	42.69	42.74	42.25	42.26	1,117,621	-0.51(-1.19%)
Jun 04, 2013	43.30	43.46	42.67	42.77	1,110,830	-0.54(-1.24%)
Jun 03, 2013	43.48	43.48	42.75	43.31	1,198,864	+0.00(+0.00%)
May 31, 2013	43.49	43.82	43.30	43.31	2,217,009	-0.35(-0.80%)
May 30, 2013	43.63	43.84	43.45	43.66	765,902	+0.07(+0.16%)
May 29, 2013	43.37	43.75	43.37	43.59	1,194,435	-0.02(-0.04%)
May 28, 2013	43.84	43.96	43.40	43.61	1,440,508	+0.24(+0.54%)
May 24, 2013	43.19	43.39	43.02	43.38	490,971	-0.10(-0.24%)
May 23, 2013	43.50	43.62	43.18	43.48	854,783	-0.31(-0.71%)
May 22, 2013	44.05	44.46	43.59	43.79	1,121,156	-0.25(-0.58%)
May 21, 2013	44.09	44.24	43.77	44.05	1,032,585	-0.05(-0.11%)
May 20, 2013	43.80	44.21	43.71	44.09	754,265	+0.25(+0.58%)
May 17, 2013	43.55	43.90	43.43	43.84	772,810	+0.38(+0.87%)
May 16, 2013	43.55	43.77	43.38	43.46	632,179	-0.23(-0.52%)
May 15, 2013	43.42	43.70	43.22	43.69	535,796	+0.77(+1.80%)
May 13, 2013	42.81	42.95	42.60	42.91	698,227	+0.01(+0.02%)
May 10, 2013	42.82	42.91	42.51	42.91	726,515	+0.06(+0.13%)
May 09, 2013	43.14	43.25	42.71	42.85	631,057	-0.37(-0.85%)
May 08, 2013	42.97	43.22	42.77	43.22	960,290	+0.13(+0.31%)
May 07, 2013	43.06	43.12	42.69	43.08	1,162,235	+0.02(+0.04%)
May 06, 2013	42.82	43.07	42.80	43.07	1,071,003	+0.19(+0.44%)
May 03, 2013	42.74	42.97	42.41	42.88	880,835	+0.46(+1.09%)
May 02, 2013	42.34	42.58	42.24	42.41	1,141,842	+0.19(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.