Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	42.13	42.21	41.78	42.00	792,287	-0.13(-0.31%)
Aug 29, 2013	42.51	42.62	41.99	42.13	862,072	-0.39(-0.91%)
Aug 28, 2013	42.56	42.80	42.42	42.52	728,406	+0.00(+0.01%)
Aug 27, 2013	42.85	42.98	42.42	42.52	748,327	-0.75(-1.74%)
Aug 26, 2013	43.35	43.53	43.19	43.27	983,336	-0.08(-0.17%)
Aug 23, 2013	43.36	43.48	43.06	43.35	497,386	+0.02(+0.04%)
Aug 22, 2013	43.04	43.44	43.03	43.33	430,155	+0.35(+0.81%)
Aug 21, 2013	43.05	43.29	42.77	42.98	1,024,198	-0.20(-0.46%)
Aug 20, 2013	43.05	43.23	42.80	43.18	639,955	+0.09(+0.22%)
Aug 19, 2013	43.71	43.81	43.08	43.08	562,524	-0.70(-1.59%)
Aug 16, 2013	44.08	44.29	43.67	43.78	854,036	-0.53(-1.19%)
Aug 15, 2013	44.49	44.82	44.28	44.31	850,433	-0.53(-1.18%)
Aug 14, 2013	44.40	45.01	44.34	44.84	1,198,365	+0.31(+0.70%)
Aug 13, 2013	43.99	44.62	43.89	44.52	1,168,964	+0.74(+1.68%)
Aug 12, 2013	43.32	43.84	43.30	43.79	950,047	+0.23(+0.52%)
Aug 09, 2013	43.39	43.61	43.34	43.56	616,504	+0.14(+0.33%)
Aug 08, 2013	43.28	43.50	43.04	43.42	766,052	+0.36(+0.83%)
Aug 07, 2013	43.20	43.29	42.92	43.06	582,808	-0.25(-0.59%)
Aug 06, 2013	43.41	43.47	43.09	43.32	488,118	-0.19(-0.43%)
Aug 05, 2013	43.59	43.67	43.34	43.51	614,828	-0.16(-0.37%)
Aug 02, 2013	43.76	43.87	43.41	43.67	609,934	-0.26(-0.60%)
Aug 01, 2013	43.28	44.03	43.23	43.93	880,581	+0.96(+2.24%)
Jul 31, 2013	43.18	43.34	42.91	42.97	789,259	-0.19(-0.44%)
Jul 30, 2013	43.60	43.67	43.00	43.16	722,216	-0.29(-0.67%)
Jul 29, 2013	44.19	44.34	43.13	43.45	747,164	+0.01(+0.02%)
Jul 26, 2013	43.29	43.45	42.96	43.44	742,953	-0.07(-0.15%)
Jul 25, 2013	43.39	43.59	43.26	43.51	552,149	-0.04(-0.09%)
Jul 24, 2013	43.86	43.87	43.42	43.54	652,697	-0.25(-0.58%)
Jul 23, 2013	44.25	44.25	43.76	43.80	691,244	-0.31(-0.71%)
Jul 22, 2013	43.96	44.13	43.86	44.11	523,685	+0.24(+0.54%)
Jul 19, 2013	43.74	43.89	43.58	43.87	937,833	+0.16(+0.37%)
Jul 18, 2013	43.50	43.73	43.42	43.71	1,028,958	+0.32(+0.74%)
Jul 17, 2013	43.20	43.43	43.07	43.39	566,294	+0.32(+0.74%)
Jul 16, 2013	43.17	43.32	42.89	43.07	637,125	-0.14(-0.33%)
Jul 15, 2013	43.08	43.24	42.94	43.21	658,843	+0.12(+0.28%)
Jul 12, 2013	42.89	43.12	42.75	43.09	791,609	+0.22(+0.51%)
Jul 11, 2013	42.99	42.99	42.60	42.87	965,622	+0.42(+1.00%)
Jul 10, 2013	42.70	42.85	42.32	42.45	1,057,673	-0.25(-0.60%)
Jul 09, 2013	42.73	42.82	42.50	42.70	1,470,665	+0.26(+0.62%)
Jul 08, 2013	42.44	42.58	42.33	42.44	1,128,087	+0.11(+0.27%)
Jul 05, 2013	42.03	42.34	41.88	42.33	592,804	+0.58(+1.38%)
Jul 03, 2013	41.70	41.85	41.53	41.75	535,135	-0.23(-0.54%)
Jul 02, 2013	42.07	42.46	41.88	41.98	756,823	-0.17(-0.40%)
Jul 01, 2013	42.29	42.34	42.01	42.15	789,194	+0.26(+0.63%)
Jun 28, 2013	41.84	42.08	41.61	41.88	1,368,734	-0.10(-0.25%)
Jun 27, 2013	41.81	42.05	41.69	41.99	547,969	+0.51(+1.23%)
Jun 26, 2013	41.59	41.81	41.34	41.48	688,725	+0.11(+0.27%)
Jun 25, 2013	41.30	41.49	40.91	41.36	1,123,051	+0.59(+1.46%)
Jun 24, 2013	40.79	41.07	40.60	40.77	987,893	-0.34(-0.83%)
Jun 21, 2013	41.41	41.47	40.68	41.11	1,494,791	+0.00(+0.00%)
Jun 20, 2013	41.83	41.90	41.01	41.11	1,190,762	-1.01(-2.40%)
Jun 19, 2013	42.62	42.76	42.12	42.12	698,656	-0.49(-1.15%)
Jun 18, 2013	42.40	42.61	42.34	42.61	782,419	+0.28(+0.67%)
Jun 17, 2013	42.29	42.54	42.02	42.33	895,484	+0.27(+0.65%)
Jun 14, 2013	42.37	42.59	41.99	42.05	608,864	-0.39(-0.91%)
Jun 13, 2013	41.84	42.44	41.74	42.44	955,043	+0.53(+1.26%)
Jun 12, 2013	42.49	42.65	41.83	41.91	988,224	-0.33(-0.78%)
Jun 11, 2013	42.52	42.70	42.21	42.24	786,736	-0.54(-1.26%)
Jun 10, 2013	43.24	43.26	42.60	42.78	1,170,472	-0.37(-0.85%)
Jun 07, 2013	42.70	43.21	42.62	43.15	658,742	+0.59(+1.40%)
Jun 06, 2013	42.13	42.55	41.94	42.55	836,868	+0.38(+0.89%)
Jun 05, 2013	42.60	42.65	42.16	42.18	1,119,971	-0.51(-1.19%)
Jun 04, 2013	43.21	43.36	42.58	42.68	1,113,166	-0.54(-1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.