Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	11.45	11.47	11.36	11.40	1,590,423	-0.05(-0.40%)
Aug 29, 2013	11.42	11.55	11.42	11.45	1,348,344	-0.05(-0.45%)
Aug 28, 2013	11.42	11.58	11.42	11.50	3,565,572	+0.29(+2.62%)
Aug 27, 2013	11.36	11.42	11.21	11.21	3,587,071	-0.39(-3.38%)
Aug 26, 2013	11.63	11.72	11.59	11.60	1,612,499	-0.12(-1.00%)
Aug 23, 2013	11.74	11.74	11.61	11.72	2,749,615	+0.12(+1.07%)
Aug 22, 2013	11.61	11.65	11.53	11.59	1,755,784	+0.01(+0.06%)
Aug 21, 2013	11.61	11.72	11.50	11.59	2,875,166	-0.10(-0.89%)
Aug 20, 2013	11.57	11.75	11.55	11.69	2,093,524	+0.02(+0.17%)
Aug 19, 2013	11.83	11.86	11.65	11.67	3,322,080	-0.09(-0.78%)
Aug 16, 2013	11.62	11.78	11.60	11.76	2,760,042	+0.18(+1.52%)
Aug 15, 2013	11.56	11.59	11.45	11.59	2,008,639	+0.02(+0.17%)
Aug 14, 2013	11.57	11.62	11.53	11.57	2,102,137	+0.01(+0.06%)
Aug 13, 2013	11.46	11.56	11.40	11.56	2,356,125	+0.02(+0.17%)
Aug 12, 2013	11.55	11.60	11.46	11.54	3,855,487	-0.13(-1.12%)
Aug 09, 2013	11.53	11.72	11.53	11.67	2,747,347	-0.05(-0.45%)
Aug 08, 2013	11.54	11.75	11.52	11.72	4,081,140	+0.35(+3.04%)
Aug 07, 2013	11.47	11.51	11.35	11.38	2,582,070	+0.06(+0.50%)
Aug 06, 2013	11.38	11.40	11.29	11.32	2,784,251	-0.04(-0.34%)
Aug 05, 2013	11.37	11.41	11.27	11.36	2,112,392	-0.01(-0.06%)
Aug 02, 2013	11.26	11.42	11.23	11.37	3,824,606	-0.16(-1.36%)
Aug 01, 2013	11.46	11.54	11.42	11.52	4,377,367	+0.15(+1.32%)
Jul 31, 2013	11.43	11.50	11.31	11.37	5,637,917	-0.16(-1.35%)
Jul 30, 2013	11.49	11.59	11.43	11.53	8,668,287	-0.86(-6.93%)
Jul 29, 2013	12.41	12.46	12.12	12.39	6,003,879	-0.40(-3.15%)
Jul 26, 2013	12.79	12.84	12.56	12.79	7,208,653	-0.16(-1.21%)
Jul 25, 2013	12.73	12.96	12.69	12.95	3,413,325	+0.18(+1.37%)
Jul 24, 2013	12.78	12.81	12.69	12.77	2,742,422	-0.12(-0.91%)
Jul 23, 2013	12.98	13.00	12.82	12.89	2,048,165	-0.01(-0.10%)
Jul 22, 2013	12.88	12.96	12.65	12.90	3,162,866	+0.25(+1.95%)
Jul 19, 2013	12.71	12.71	12.60	12.65	2,766,619	+0.08(+0.62%)
Jul 18, 2013	12.50	12.62	12.50	12.58	4,182,211	+0.30(+2.47%)
Jul 17, 2013	12.32	12.35	12.19	12.27	1,638,571	+0.15(+1.21%)
Jul 16, 2013	12.21	12.22	12.08	12.13	1,974,285	-0.05(-0.43%)
Jul 15, 2013	12.15	12.19	12.09	12.18	1,905,180	+0.14(+1.13%)
Jul 12, 2013	11.82	12.04	11.78	12.04	3,010,519	+0.01(+0.05%)
Jul 11, 2013	11.93	12.04	11.83	12.04	3,038,890	+0.29(+2.44%)
Jul 10, 2013	11.73	11.82	11.63	11.75	3,590,095	+0.03(+0.28%)
Jul 09, 2013	11.72	11.72	11.57	11.72	2,436,354	+0.14(+1.18%)
Jul 08, 2013	11.63	11.69	11.52	11.58	3,354,772	+0.16(+1.37%)
Jul 05, 2013	11.39	11.46	11.24	11.42	3,477,784	+0.23(+2.03%)
Jul 03, 2013	10.91	11.24	10.89	11.20	2,247,190	+0.12(+1.06%)
Jul 02, 2013	11.07	11.23	11.00	11.08	6,231,414	-0.15(-1.33%)
Jul 01, 2013	11.28	11.39	11.20	11.23	4,119,345	+0.09(+0.82%)
Jun 28, 2013	11.03	11.18	10.98	11.14	7,222,500	-0.25(-2.17%)
Jun 27, 2013	11.36	11.49	11.29	11.39	4,267,348	-0.16(-1.41%)
Jun 26, 2013	11.62	11.65	11.48	11.55	2,183,269	+0.09(+0.80%)
Jun 25, 2013	11.39	11.50	11.27	11.46	3,553,480	+0.20(+1.79%)
Jun 24, 2013	11.20	11.39	11.16	11.26	3,988,353	-0.14(-1.26%)
Jun 21, 2013	11.50	11.51	11.20	11.40	3,474,981	-0.09(-0.79%)
Jun 20, 2013	11.72	11.75	11.44	11.49	6,090,180	-0.51(-4.23%)
Jun 19, 2013	12.26	12.37	12.00	12.00	3,486,241	-0.21(-1.71%)
Jun 18, 2013	12.32	12.35	12.18	12.21	2,369,763	+0.14(+1.13%)
Jun 17, 2013	12.13	12.23	11.98	12.07	2,506,465	+0.03(+0.22%)
Jun 14, 2013	12.10	12.23	12.00	12.04	2,376,746	-0.23(-1.91%)
Jun 13, 2013	12.02	12.29	11.97	12.28	3,630,403	+0.34(+2.89%)
Jun 12, 2013	12.19	12.20	11.91	11.93	4,426,693	-0.27(-2.24%)
Jun 11, 2013	12.18	12.35	12.12	12.21	6,911,105	-0.29(-2.34%)
Jun 10, 2013	12.54	12.56	12.38	12.50	3,603,493	+0.02(+0.16%)
Jun 07, 2013	12.38	12.49	12.28	12.48	4,414,161	+0.12(+0.95%)
Jun 06, 2013	12.36	12.38	12.15	12.36	6,261,885	-0.10(-0.78%)
Jun 05, 2013	12.69	12.71	12.42	12.46	7,997,365	-0.16(-1.24%)
Jun 04, 2013	12.73	12.81	12.54	12.62	3,690,321	-0.12(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.