Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	8.026	8.070	7.945	7.972	5,090,853	+0.08(+1.02%)
Oct 30, 2014	7.865	7.990	7.802	7.892	6,461,474	+0.12(+1.49%)
Oct 29, 2014	7.758	7.802	7.633	7.776	3,511,609	+0.01(+0.12%)
Oct 28, 2014	7.597	7.829	7.570	7.767	5,829,578	+0.21(+2.72%)
Oct 27, 2014	7.516	7.588	7.543	7.561	3,221,982	+0.02(+0.24%)
Oct 24, 2014	7.302	7.579	7.257	7.543	6,626,191	+0.26(+3.56%)
Oct 23, 2014	7.382	7.445	7.266	7.284	5,390,831	+0.00(+0.00%)
Oct 22, 2014	7.516	7.624	7.221	7.284	9,882,658	-0.21(-2.86%)
Oct 21, 2014	7.695	7.740	7.445	7.498	9,635,604	-0.15(-1.99%)
Oct 20, 2014	7.534	7.561	7.516	7.650	6,028,596	+0.12(+1.54%)
Oct 17, 2014	7.427	7.735	7.373	7.534	11,245,794	+0.22(+3.06%)
Oct 16, 2014	6.989	7.355	6.962	7.311	8,107,027	+0.26(+3.68%)
Oct 15, 2014	7.025	7.087	6.497	7.052	11,644,087	+0.15(+2.20%)
Oct 14, 2014	6.926	7.016	6.828	6.900	7,233,477	+0.04(+0.52%)
Oct 13, 2014	6.846	7.034	6.837	6.864	4,674,397	+0.00(+0.00%)
Oct 10, 2014	6.783	6.998	6.775	6.864	4,666,635	+0.03(+0.39%)
Oct 09, 2014	7.025	7.114	6.819	6.837	3,755,853	-0.18(-2.55%)
Oct 08, 2014	6.891	7.025	6.810	7.016	5,542,443	+0.13(+1.82%)
Oct 07, 2014	6.980	7.016	6.891	6.891	2,828,551	-0.11(-1.53%)
Oct 06, 2014	7.132	7.150	6.998	6.998	2,620,342	-0.13(-1.76%)
Oct 03, 2014	7.123	7.195	7.078	7.123	3,282,237	+0.08(+1.14%)
Oct 02, 2014	6.900	7.069	6.833	7.043	4,195,886	+0.13(+1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.