Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	14.15	14.19	14.10	14.14	100,437,848	+0.11(+0.76%)
Oct 30, 2014	13.98	14.11	13.88	14.04	88,008,024	+0.03(+0.24%)
Oct 29, 2014	13.82	14.03	13.77	14.00	121,081,376	+0.16(+1.13%)
Oct 28, 2014	13.70	13.85	13.69	13.85	87,122,608	+0.17(+1.27%)
Oct 27, 2014	13.75	13.78	13.78	13.67	62,462,772	-0.11(-0.78%)
Oct 24, 2014	13.71	13.78	13.65	13.78	50,894,612	+0.10(+0.72%)
Oct 23, 2014	13.67	13.79	13.61	13.68	82,964,224	+0.16(+1.22%)
Oct 22, 2014	13.67	13.77	13.49	13.52	103,325,872	-0.16(-1.21%)
Oct 21, 2014	13.54	13.69	13.44	13.68	94,934,544	+0.28(+2.09%)
Oct 20, 2014	13.35	13.40	13.32	13.40	92,788,208	+0.04(+0.31%)
Oct 17, 2014	13.39	13.53	13.32	13.36	114,450,400	+0.11(+0.81%)
Oct 16, 2014	12.87	13.39	12.79	13.25	179,761,360	+0.26(+2.03%)
Oct 15, 2014	13.38	13.39	12.72	12.99	262,681,024	-0.63(-4.60%)
Oct 14, 2014	13.61	13.71	13.49	13.62	118,070,840	+0.10(+0.73%)
Oct 13, 2014	13.58	13.74	13.52	13.52	112,342,744	-0.07(-0.49%)
Oct 10, 2014	13.62	13.82	13.51	13.58	157,170,672	-0.09(-0.66%)
Oct 09, 2014	14.05	14.10	13.64	13.67	147,185,456	-0.44(-3.10%)
Oct 08, 2014	13.91	14.11	13.78	14.11	122,783,528	+0.20(+1.42%)
Oct 07, 2014	14.16	14.18	13.91	13.91	110,805,328	-0.34(-2.37%)
Oct 06, 2014	14.32	14.35	14.19	14.25	80,307,080	+0.00(+0.00%)
Oct 03, 2014	14.10	14.26	14.06	14.25	134,469,552	+0.34(+2.43%)
Oct 02, 2014	13.90	14.00	13.71	13.91	143,149,744	+0.05(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.