Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	114.39	114.46	113.80	113.80	328,558	-0.64(-0.56%)
Nov 26, 2014	114.23	114.44	114.44	114.44	239,300	+0.38(+0.33%)
Nov 25, 2014	114.09	114.21	113.91	114.06	379,557	+0.03(+0.03%)
Nov 24, 2014	114.05	114.21	113.97	114.03	938,626	+0.02(+0.02%)
Nov 21, 2014	113.87	114.11	113.73	114.01	583,872	+0.46(+0.41%)
Nov 20, 2014	113.31	113.60	113.23	113.55	808,935	+0.34(+0.30%)
Nov 19, 2014	113.12	113.28	113.12	113.21	417,134	+0.07(+0.06%)
Nov 18, 2014	113.06	113.18	112.89	113.14	425,429	+0.22(+0.19%)
Nov 17, 2014	113.20	113.20	112.91	112.92	459,727	-0.33(-0.29%)
Nov 14, 2014	113.26	113.37	113.18	113.25	861,100	-0.09(-0.08%)
Nov 13, 2014	113.55	113.55	113.18	113.34	542,403	-0.06(-0.05%)
Nov 12, 2014	113.34	113.44	113.20	113.40	795,773	+0.04(+0.04%)
Nov 11, 2014	113.31	113.41	113.09	113.36	428,512	-0.06(-0.05%)
Nov 10, 2014	113.91	113.91	113.28	113.42	911,942	-0.14(-0.12%)
Nov 07, 2014	113.27	113.60	113.21	113.56	1,174,731	+0.19(+0.17%)
Nov 06, 2014	113.51	113.58	113.26	113.37	1,161,903	-0.08(-0.07%)
Nov 05, 2014	113.48	113.66	113.43	113.45	1,200,367	-0.07(-0.06%)
Nov 04, 2014	113.70	113.87	113.47	113.52	730,293	-0.28(-0.25%)
Nov 03, 2014	114.48	114.48	113.79	113.80	2,478,616	-0.88(-0.77%)
Oct 31, 2014	114.51	114.72	114.41	114.68	590,569	+0.17(+0.15%)
Oct 30, 2014	114.26	114.56	114.26	114.51	347,334	+0.25(+0.22%)
Oct 29, 2014	114.57	114.85	114.11	114.26	724,470	-0.31(-0.27%)
Oct 28, 2014	114.31	114.62	114.00	114.57	983,337	+0.26(+0.23%)
Oct 27, 2014	114.09	114.31	114.09	114.31	602,112	+0.22(+0.19%)
Oct 24, 2014	114.05	114.18	113.94	114.09	424,450	+0.05(+0.04%)
Oct 23, 2014	114.24	114.34	114.04	114.04	801,062	-0.16(-0.14%)
Oct 22, 2014	114.07	114.35	114.04	114.20	1,474,729	+0.24(+0.21%)
Oct 21, 2014	114.17	114.21	113.92	113.96	822,668	-0.25(-0.22%)
Oct 20, 2014	114.03	114.20	114.03	114.21	802,802	+0.25(+0.22%)
Oct 17, 2014	113.76	114.09	113.70	113.96	811,602	+0.60(+0.53%)
Oct 16, 2014	112.96	113.39	112.77	113.36	1,408,723	+0.01(+0.01%)
Oct 15, 2014	113.34	113.53	113.02	113.35	867,606	+0.01(+0.01%)
Oct 14, 2014	113.21	113.52	113.19	113.34	1,301,234	+0.28(+0.25%)
Oct 13, 2014	113.36	113.36	113.01	113.06	553,766	-0.15(-0.13%)
Oct 10, 2014	113.47	113.51	113.18	113.21	608,261	-0.34(-0.30%)
Oct 09, 2014	113.76	113.97	113.52	113.55	979,862	-0.01(-0.01%)
Oct 08, 2014	113.19	113.58	113.08	113.56	1,024,802	+0.45(+0.40%)
Oct 07, 2014	113.01	113.20	112.98	113.11	1,023,844	+0.01(+0.01%)
Oct 06, 2014	112.97	113.27	112.95	113.10	778,262	+0.23(+0.20%)
Oct 03, 2014	112.76	112.91	112.57	112.87	608,528	+0.15(+0.13%)
Oct 02, 2014	112.85	112.97	112.59	112.72	964,658	-0.41(-0.36%)
Oct 01, 2014	112.81	113.15	112.65	113.13	5,037,555	+0.28(+0.25%)
Sep 30, 2014	112.83	113.11	112.75	112.85	1,136,810	-0.06(-0.05%)
Sep 29, 2014	113.03	113.07	112.70	112.91	1,220,436	-0.53(-0.47%)
Sep 26, 2014	113.33	113.70	113.31	113.44	887,875	-0.34(-0.30%)
Sep 25, 2014	113.97	114.14	113.65	113.78	1,003,124	-0.18(-0.16%)
Sep 24, 2014	113.90	114.01	113.81	113.96	717,419	+0.17(+0.15%)
Sep 23, 2014	113.68	113.79	113.60	113.79	456,112	+0.13(+0.11%)
Sep 22, 2014	113.79	113.80	113.64	113.66	504,938	+0.17(+0.15%)
Sep 19, 2014	113.47	113.64	113.38	113.49	396,613	+0.17(+0.15%)
Sep 18, 2014	113.34	113.45	113.18	113.32	547,425	+0.04(+0.04%)
Sep 17, 2014	113.61	113.66	113.23	113.28	487,853	-0.30(-0.26%)
Sep 16, 2014	113.59	113.79	113.50	113.58	642,749	+0.14(+0.12%)
Sep 15, 2014	113.50	113.70	113.39	113.44	591,820	-0.24(-0.21%)
Sep 12, 2014	114.02	114.02	113.66	113.68	1,504,293	-0.63(-0.55%)
Sep 11, 2014	114.48	114.60	114.27	114.31	441,729	+0.01(+0.01%)
Sep 10, 2014	114.09	114.38	113.95	114.30	946,166	-0.03(-0.03%)
Sep 09, 2014	114.61	114.61	114.33	114.33	794,675	-0.35(-0.31%)
Sep 08, 2014	115.18	115.28	114.68	114.68	1,249,236	-0.74(-0.64%)
Sep 05, 2014	115.17	115.51	115.17	115.42	1,036,343	+0.41(+0.36%)
Sep 04, 2014	115.38	115.38	114.90	115.01	1,366,719	-0.02(-0.02%)
Sep 03, 2014	114.87	115.11	114.81	115.03	819,082	+0.21(+0.18%)
Sep 02, 2014	115.25	115.29	114.76	114.82	1,050,168	-0.81(-0.70%)
Aug 29, 2014	115.75	115.63	115.63	115.63	460,200	-0.08(-0.07%)
Aug 28, 2014	115.69	115.90	115.61	115.71	630,675	-0.29(-0.25%)
Aug 27, 2014	115.58	116.00	115.54	116.00	685,998	+0.73(+0.63%)
Aug 26, 2014	115.26	115.33	115.16	115.27	548,848	+0.32(+0.28%)
Aug 25, 2014	114.97	115.00	114.88	114.95	526,255	-0.04(-0.03%)
Aug 22, 2014	115.19	115.21	114.84	114.99	848,277	-0.01(-0.01%)
Aug 21, 2014	114.89	115.08	114.80	115.00	518,780	+0.17(+0.15%)
Aug 20, 2014	115.29	115.39	114.77	114.83	823,968	-0.55(-0.48%)
Aug 19, 2014	115.33	115.40	115.19	115.38	562,241	+0.33(+0.29%)
Aug 18, 2014	115.07	115.14	115.00	115.05	367,799	+0.01(+0.01%)
Aug 15, 2014	115.12	115.25	114.80	115.04	632,657	+0.17(+0.15%)
Aug 14, 2014	114.53	114.90	114.50	114.87	753,999	+0.62(+0.54%)
Aug 13, 2014	114.00	114.32	114.00	114.25	726,432	+0.30(+0.26%)
Aug 12, 2014	114.00	114.20	113.80	113.95	658,977	+0.15(+0.13%)
Aug 11, 2014	113.64	113.89	113.63	113.80	637,400	+0.23(+0.20%)
Aug 08, 2014	113.15	113.64	113.02	113.57	1,237,194	+0.40(+0.35%)
Aug 07, 2014	113.21	113.49	113.12	113.17	452,535	-0.20(-0.18%)
Aug 06, 2014	113.06	113.52	112.94	113.37	1,835,172	-0.14(-0.12%)
Aug 05, 2014	113.62	113.79	113.41	113.51	1,832,098	-0.14(-0.12%)
Aug 04, 2014	113.59	114.05	113.57	113.65	1,644,720	+0.32(+0.28%)
Aug 01, 2014	113.91	114.05	113.02	113.33	5,321,236	-1.25(-1.09%)
Jul 31, 2014	115.04	115.17	114.56	114.58	2,600,389	-0.81(-0.70%)
Jul 30, 2014	115.93	115.93	115.35	115.39	688,171	-0.05(-0.04%)
Jul 29, 2014	115.49	115.71	115.44	115.44	595,664	-0.13(-0.11%)
Jul 28, 2014	115.88	115.88	115.44	115.57	538,141	-0.41(-0.35%)
Jul 25, 2014	116.05	116.30	115.93	115.98	516,112	-0.16(-0.14%)
Jul 24, 2014	116.26	116.28	116.11	116.14	441,592	-0.17(-0.15%)
Jul 23, 2014	115.98	116.32	115.96	116.31	634,145	+0.61(+0.53%)
Jul 22, 2014	115.65	115.73	115.46	115.70	489,551	+0.18(+0.16%)
Jul 21, 2014	115.33	115.54	115.01	115.52	677,807	+0.26(+0.23%)
Jul 18, 2014	114.98	115.36	114.91	115.26	894,255	+0.41(+0.36%)
Jul 17, 2014	115.15	115.20	114.85	114.85	420,991	-0.25(-0.22%)
Jul 16, 2014	115.18	115.25	115.02	115.10	533,286	-0.09(-0.08%)
Jul 15, 2014	115.25	115.30	115.09	115.19	928,058	-0.13(-0.11%)
Jul 14, 2014	115.62	115.62	115.30	115.32	358,116	-0.23(-0.20%)
Jul 11, 2014	115.53	115.68	115.50	115.55	502,079	+0.11(+0.10%)
Jul 10, 2014	115.64	115.70	115.43	115.44	849,510	-0.34(-0.29%)
Jul 09, 2014	115.43	115.83	115.41	115.78	427,522	+0.37(+0.32%)
Jul 08, 2014	115.14	115.44	115.01	115.41	760,440	+0.74(+0.65%)
Jul 07, 2014	114.64	114.79	114.57	114.67	350,866	+0.18(+0.16%)
Jul 03, 2014	114.60	114.49	114.49	114.49	713,600	-0.08(-0.07%)
Jul 02, 2014	114.75	114.83	114.54	114.57	383,552	-0.18(-0.16%)
Jul 01, 2014	114.78	115.17	114.63	114.75	925,310	-0.52(-0.45%)
Jun 30, 2014	115.20	115.56	115.20	115.27	393,220	-0.29(-0.25%)
Jun 27, 2014	115.58	115.66	115.38	115.56	577,639	+0.01(+0.01%)
Jun 26, 2014	115.59	115.65	115.44	115.55	278,630	-0.03(-0.03%)
Jun 25, 2014	115.36	115.61	115.36	115.58	816,606	+0.27(+0.23%)
Jun 24, 2014	115.07	115.36	115.06	115.31	458,539	+0.44(+0.38%)
Jun 23, 2014	114.69	114.89	114.67	114.87	373,523	+0.26(+0.23%)
Jun 20, 2014	114.50	114.68	114.42	114.61	496,796	+0.20(+0.17%)
Jun 19, 2014	114.68	114.85	114.37	114.41	788,901	-0.20(-0.17%)
Jun 18, 2014	113.74	114.62	113.65	114.61	744,283	+0.84(+0.74%)
Jun 17, 2014	114.13	114.13	113.72	113.77	1,056,058	-0.37(-0.32%)
Jun 16, 2014	114.65	114.69	114.01	114.14	668,134	-0.66(-0.57%)
Jun 13, 2014	114.58	114.86	114.49	114.80	478,617	+0.24(+0.21%)
Jun 12, 2014	114.62	114.73	114.47	114.56	818,245	-0.13(-0.11%)
Jun 11, 2014	114.82	115.04	114.67	114.69	491,633	-0.39(-0.34%)
Jun 10, 2014	115.63	115.63	115.06	115.08	725,049	-0.48(-0.42%)
Jun 06, 2014	115.40	115.69	115.20	115.56	1,663,089	+0.94(+0.82%)
Jun 05, 2014	114.35	114.65	114.20	114.62	661,550	+0.29(+0.25%)
Jun 04, 2014	114.25	114.42	114.10	114.33	1,084,616	-0.07(-0.06%)
Jun 03, 2014	114.89	114.89	114.37	114.40	1,237,498	-0.84(-0.73%)
Jun 02, 2014	115.28	115.49	114.94	115.24	6,032,702	-0.39(-0.34%)
May 30, 2014	115.57	115.74	115.42	115.63	1,043,933	+0.10(+0.09%)
May 29, 2014	115.34	115.57	115.15	115.53	2,480,774	+0.49(+0.43%)
May 28, 2014	114.73	115.17	114.63	115.04	443,878	+0.59(+0.52%)
May 27, 2014	114.51	114.57	114.37	114.45	685,509	+0.15(+0.13%)
May 23, 2014	114.25	114.30	114.30	114.30	374,500	+0.16(+0.14%)
May 22, 2014	114.13	114.25	114.10	114.14	485,933	+0.09(+0.08%)
May 21, 2014	114.11	114.19	113.94	114.05	1,244,172	-0.08(-0.07%)
May 20, 2014	114.07	114.25	114.02	114.13	803,816	+0.04(+0.04%)
May 19, 2014	113.93	114.09	113.80	114.09	562,740	+0.22(+0.19%)
May 16, 2014	113.98	114.00	113.65	113.87	863,184	-0.11(-0.10%)
May 15, 2014	114.03	114.30	113.87	113.98	926,867	-0.09(-0.08%)
May 14, 2014	113.85	114.09	113.77	114.07	614,835	+0.58(+0.51%)
May 13, 2014	113.59	113.71	113.39	113.49	328,689	+0.04(+0.04%)
May 12, 2014	113.41	113.75	113.24	113.45	665,403	-0.10(-0.09%)
May 09, 2014	113.84	113.88	113.50	113.55	634,477	-0.22(-0.19%)
May 08, 2014	113.77	113.92	113.49	113.77	826,620	+0.48(+0.42%)
May 07, 2014	112.92	113.33	112.91	113.29	863,988	+0.90(+0.80%)
May 06, 2014	112.24	112.43	112.11	112.39	521,852	+0.36(+0.32%)
May 05, 2014	112.31	112.31	111.97	112.03	1,388,784	+0.04(+0.04%)
May 02, 2014	111.90	112.05	111.78	111.99	1,039,236	+0.26(+0.23%)
May 01, 2014	112.01	112.01	111.65	111.73	6,716,386	-0.44(-0.39%)
Apr 30, 2014	112.12	112.40	111.97	112.17	908,215	+0.14(+0.12%)
Apr 29, 2014	111.83	112.12	111.75	112.03	389,896	+0.44(+0.39%)
Apr 28, 2014	111.92	111.92	111.49	111.59	379,833	+0.04(+0.04%)
Apr 25, 2014	111.82	111.93	111.46	111.55	867,532	-0.40(-0.36%)
Apr 24, 2014	112.20	112.34	111.89	111.95	549,970	-0.11(-0.10%)
Apr 23, 2014	112.08	112.16	111.90	112.06	586,511	-0.14(-0.12%)
Apr 22, 2014	112.28	112.33	112.12	112.20	534,526	-0.11(-0.10%)
Apr 21, 2014	111.84	112.34	111.64	112.31	691,133	+0.20(+0.18%)
Apr 17, 2014	111.99	112.11	112.11	112.11	512,500	+0.12(+0.11%)
Apr 16, 2014	111.95	112.01	111.25	111.99	373,316	+0.32(+0.29%)
Apr 15, 2014	111.96	111.97	111.39	111.67	1,013,723	-0.39(-0.35%)
Apr 14, 2014	112.09	112.36	111.97	112.06	387,377	-0.22(-0.20%)
Apr 11, 2014	112.38	112.38	112.17	112.28	582,181	-0.18(-0.16%)
Apr 10, 2014	112.20	112.65	112.16	112.46	1,297,099	+0.53(+0.47%)
Apr 09, 2014	111.66	111.96	111.66	111.93	946,837	+0.08(+0.07%)
Apr 08, 2014	111.51	111.90	111.51	111.85	724,445	+0.52(+0.47%)
Apr 07, 2014	111.48	111.55	111.27	111.33	403,663	-0.27(-0.24%)
Apr 04, 2014	111.00	111.60	111.00	111.60	530,529	+0.67(+0.60%)
Apr 03, 2014	110.96	110.98	110.65	110.93	390,022	-0.11(-0.10%)
Apr 02, 2014	111.34	111.36	111.04	111.04	1,235,288	-0.59(-0.53%)
Apr 01, 2014	111.12	111.63	111.01	111.63	6,149,753	+0.21(+0.19%)
Mar 31, 2014	111.13	111.45	110.99	111.42	1,410,077	+0.43(+0.39%)
Mar 28, 2014	111.11	111.46	110.90	110.99	1,205,340	-0.06(-0.05%)
Mar 27, 2014	110.72	111.13	110.67	111.05	978,075	+0.76(+0.69%)
Mar 26, 2014	110.15	110.37	110.15	110.29	527,973	+0.32(+0.29%)
Mar 25, 2014	109.70	109.99	109.70	109.97	323,344	+0.29(+0.26%)
Mar 24, 2014	109.54	109.78	109.45	109.68	605,348	+0.40(+0.37%)
Mar 21, 2014	109.48	109.50	109.20	109.28	481,149	-0.15(-0.14%)
Mar 20, 2014	109.25	109.50	109.17	109.43	676,338	-0.07(-0.06%)
Mar 19, 2014	109.85	109.95	109.33	109.50	930,933	-0.10(-0.09%)
Mar 18, 2014	109.50	109.63	109.40	109.60	441,928	+0.32(+0.29%)
Mar 17, 2014	109.37	109.47	109.02	109.28	442,023	+0.12(+0.11%)
Mar 14, 2014	108.93	109.30	108.93	109.16	303,022	+0.23(+0.21%)
Mar 13, 2014	109.16	109.34	108.90	108.93	448,585	-0.21(-0.19%)
Mar 12, 2014	109.12	109.30	108.98	109.14	610,923	+0.02(+0.02%)
Mar 11, 2014	109.34	109.45	109.12	109.12	431,047	-0.21(-0.19%)
Mar 10, 2014	109.27	109.68	109.27	109.33	751,062	-0.22(-0.20%)
Mar 07, 2014	109.68	109.69	109.28	109.55	772,666	-0.19(-0.17%)
Mar 06, 2014	109.88	109.94	109.71	109.74	433,872	-0.22(-0.20%)
Mar 05, 2014	109.95	109.99	109.78	109.96	833,462	+0.12(+0.11%)
Mar 04, 2014	109.63	109.86	109.54	109.84	1,571,125	+0.72(+0.66%)
Mar 03, 2014	109.36	109.40	109.02	109.12	695,988	-1.42(-1.28%)
Feb 28, 2014	110.17	110.54	110.03	110.54	866,079	+0.58(+0.53%)
Feb 27, 2014	109.74	109.97	109.62	109.96	647,831	+0.51(+0.47%)
Feb 26, 2014	109.54	109.57	109.36	109.45	675,797	-0.01(-0.01%)
Feb 25, 2014	109.47	109.61	108.46	109.46	600,359	+0.10(+0.09%)
Feb 24, 2014	109.20	109.42	108.72	109.36	717,560	+0.64(+0.59%)
Feb 21, 2014	108.58	108.81	108.55	108.72	860,486	+0.48(+0.44%)
Feb 20, 2014	108.28	108.33	108.15	108.24	491,805	-0.15(-0.14%)
Feb 19, 2014	108.46	108.65	108.25	108.39	806,152	-0.15(-0.14%)
Feb 18, 2014	108.35	108.95	108.25	108.54	660,445	+0.01(+0.01%)
Feb 14, 2014	108.43	108.53	108.53	108.53	475,900	+0.06(+0.06%)
Feb 13, 2014	107.82	108.50	107.82	108.47	1,264,024	-0.01(-0.01%)
Feb 12, 2014	108.72	108.76	108.42	108.48	1,621,415	-0.01(-0.01%)
Feb 11, 2014	108.58	108.79	108.43	108.49	830,740	+0.07(+0.06%)
Feb 10, 2014	108.59	108.79	108.42	108.42	603,939	-0.18(-0.17%)
Feb 07, 2014	108.04	108.61	108.04	108.60	471,622	+0.67(+0.62%)
Feb 06, 2014	108.18	108.20	107.92	107.93	901,095	+0.21(+0.19%)
Feb 05, 2014	107.55	108.05	107.55	107.72	1,005,342	+0.32(+0.30%)
Feb 04, 2014	107.33	107.49	107.24	107.40	760,695	+0.71(+0.67%)
Feb 03, 2014	107.05	107.12	106.69	106.69	729,971	-0.59(-0.55%)
Jan 31, 2014	107.10	107.44	106.94	107.28	805,952	-0.26(-0.24%)
Jan 30, 2014	107.67	107.84	107.41	107.54	891,763	-0.21(-0.19%)
Jan 29, 2014	107.87	108.03	107.60	107.75	1,109,616	-0.28(-0.26%)
Jan 28, 2014	107.70	108.03	107.70	108.03	671,960	+0.60(+0.56%)
Jan 27, 2014	107.75	107.75	107.42	107.43	396,665	-0.12(-0.11%)
Jan 24, 2014	107.96	107.96	107.55	107.55	679,056	-0.59(-0.55%)
Jan 23, 2014	108.50	108.50	108.03	108.14	1,222,738	-0.46(-0.42%)
Jan 22, 2014	108.90	108.90	108.57	108.60	643,611	-0.33(-0.30%)
Jan 21, 2014	109.10	109.14	108.85	108.93	724,516	-0.23(-0.21%)
Jan 17, 2014	109.21	109.16	109.16	109.16	311,100	+0.06(+0.05%)
Jan 16, 2014	109.03	109.22	109.03	109.10	428,015	+0.10(+0.09%)
Jan 15, 2014	108.98	109.02	108.82	109.00	283,998	+0.02(+0.02%)
Jan 14, 2014	108.74	109.03	108.74	108.98	385,715	+0.10(+0.09%)
Jan 13, 2014	108.98	109.01	108.75	108.88	1,013,472	+0.09(+0.08%)
Jan 10, 2014	108.62	108.90	108.48	108.79	1,398,325	+0.46(+0.42%)
Jan 09, 2014	108.39	108.46	108.26	108.33	746,534	+0.08(+0.07%)
Jan 08, 2014	108.69	108.69	108.24	108.25	665,390	-0.60(-0.55%)
Jan 07, 2014	108.84	108.90	108.70	108.85	902,087	+0.14(+0.13%)
Jan 06, 2014	108.51	108.78	108.38	108.71	534,147	+0.43(+0.40%)
Jan 03, 2014	108.36	108.37	108.15	108.28	442,006	+0.10(+0.09%)
Jan 02, 2014	108.15	108.29	107.96	108.18	841,491	+0.02(+0.02%)
Dec 31, 2013	108.39	108.16	108.16	108.16	309,800	-0.22(-0.20%)
Dec 30, 2013	108.50	108.56	108.26	108.38	600,927	-0.02(-0.02%)
Dec 27, 2013	108.14	108.47	108.08	108.40	870,947	-0.13(-0.12%)
Dec 26, 2013	108.78	108.90	108.39	108.53	457,499	-0.58(-0.53%)
Dec 24, 2013	109.25	109.25	108.98	109.11	198,424	-0.02(-0.02%)
Dec 23, 2013	108.81	109.20	108.81	109.13	428,717	+0.30(+0.28%)
Dec 20, 2013	108.66	109.00	108.66	108.83	611,710	+0.24(+0.22%)
Dec 19, 2013	108.81	108.93	108.51	108.59	447,031	-0.19(-0.17%)
Dec 18, 2013	108.65	109.32	108.32	108.78	992,220	-0.02(-0.02%)
Dec 17, 2013	108.50	108.95	108.41	108.80	504,255	+0.29(+0.27%)
Dec 16, 2013	108.73	108.73	108.41	108.51	379,621	+0.16(+0.15%)
Dec 13, 2013	108.45	108.81	108.20	108.35	658,343	+0.10(+0.09%)
Dec 12, 2013	108.06	108.34	108.06	108.25	451,266	+0.17(+0.16%)
Dec 11, 2013	108.69	108.89	108.08	108.08	1,213,349	-0.52(-0.48%)
Dec 10, 2013	108.48	108.64	108.33	108.60	850,640	+0.44(+0.41%)
Dec 09, 2013	107.72	108.21	107.72	108.16	937,409	+0.30(+0.28%)
Dec 06, 2013	107.49	107.90	107.36	107.86	733,512	+0.46(+0.43%)
Dec 05, 2013	107.02	107.40	107.00	107.40	665,367	+0.47(+0.44%)
Dec 04, 2013	107.27	107.42	106.81	106.93	643,275	-0.68(-0.63%)
Dec 03, 2013	107.25	107.70	107.22	107.61	420,631	+0.35(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.