Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	11.60	11.60	11.00	11.06	95,742	-0.58(-5.00%)
Nov 26, 2014	11.66	11.64	11.64	11.64	23,830	+0.00(+0.00%)
Nov 25, 2014	11.87	11.89	11.60	11.64	47,141	-0.27(-2.26%)
Nov 24, 2014	12.17	12.43	11.91	11.91	130,952	-0.35(-2.89%)
Nov 21, 2014	12.26	12.48	11.86	12.26	51,342	+0.01(+0.07%)
Nov 20, 2014	11.68	12.51	11.68	12.26	52,521	+0.52(+4.44%)
Nov 19, 2014	11.78	11.92	11.73	11.73	20,826	-0.02(-0.20%)
Nov 18, 2014	11.79	11.86	11.64	11.76	36,897	-0.08(-0.65%)
Nov 17, 2014	11.88	12.04	11.68	11.84	46,948	+0.03(+0.26%)
Nov 14, 2014	11.67	12.08	11.67	11.80	24,749	+0.04(+0.37%)
Nov 13, 2014	12.02	12.06	11.60	11.76	58,632	-0.32(-2.65%)
Nov 12, 2014	11.72	12.15	11.58	12.08	63,193	+0.26(+2.22%)
Nov 11, 2014	11.60	11.84	11.33	11.82	99,766	+0.20(+1.73%)
Nov 10, 2014	11.93	12.14	11.61	11.62	33,074	-0.33(-2.75%)
Nov 07, 2014	11.94	12.26	11.86	11.94	54,302	-0.05(-0.44%)
Nov 06, 2014	11.99	12.00	11.82	12.00	33,369	+0.01(+0.07%)
Nov 05, 2014	11.53	11.99	11.45	11.99	41,147	+0.41(+3.56%)
Nov 04, 2014	11.53	11.69	11.38	11.58	61,999	-0.01(-0.08%)
Nov 03, 2014	11.86	11.86	11.59	11.59	60,181	-0.28(-2.36%)
Oct 31, 2014	11.77	11.87	11.41	11.87	61,818	+0.19(+1.61%)
Oct 30, 2014	11.88	12.00	11.68	11.68	23,685	-0.25(-2.06%)
Oct 29, 2014	11.82	12.05	11.72	11.92	33,777	+0.11(+0.89%)
Oct 28, 2014	11.84	12.00	11.74	11.82	44,574	+0.12(+1.00%)
Oct 27, 2014	11.53	11.75	11.62	11.70	58,797	+0.08(+0.67%)
Oct 24, 2014	11.75	11.75	11.43	11.62	47,755	-0.16(-1.33%)
Oct 23, 2014	11.88	12.17	11.64	11.78	50,952	+0.21(+1.84%)
Oct 22, 2014	12.05	12.07	11.57	11.57	137,670	-0.40(-3.34%)
Oct 21, 2014	11.74	12.13	11.73	11.97	110,145	+0.23(+1.93%)
Oct 20, 2014	11.61	11.74	11.41	11.74	118,086	+0.08(+0.71%)
Oct 17, 2014	12.17	12.33	11.52	11.66	112,958	-0.46(-3.77%)
Oct 16, 2014	11.55	12.48	11.55	12.11	87,877	+0.56(+4.86%)
Oct 15, 2014	10.89	11.58	10.87	11.55	148,040	+0.50(+4.48%)
Oct 14, 2014	11.09	11.48	10.98	11.06	124,163	-0.07(-0.66%)
Oct 13, 2014	11.52	11.60	10.73	11.13	189,388	-0.60(-5.08%)
Oct 10, 2014	12.39	12.48	11.65	11.73	197,151	-0.72(-5.80%)
Oct 09, 2014	13.10	13.27	12.25	12.45	106,152	-0.68(-5.20%)
Oct 08, 2014	13.25	13.25	12.99	13.13	64,905	-0.17(-1.31%)
Oct 07, 2014	13.27	13.32	13.13	13.30	38,521	-0.09(-0.68%)
Oct 06, 2014	13.48	13.48	13.27	13.40	40,887	-0.04(-0.33%)
Oct 03, 2014	13.53	13.70	13.41	13.44	66,410	-0.08(-0.57%)
Oct 02, 2014	13.78	13.82	13.49	13.52	27,122	-0.28(-2.02%)
Oct 01, 2014	13.86	13.90	13.70	13.80	56,327	-0.03(-0.25%)
Sep 30, 2014	13.85	14.00	13.83	13.83	31,437	-0.00(-0.00%)
Sep 29, 2014	13.82	14.00	13.78	13.83	18,813	+0.01(+0.10%)
Sep 26, 2014	13.56	13.99	13.56	13.82	33,783	+0.38(+2.85%)
Sep 25, 2014	13.70	13.76	13.44	13.44	53,433	-0.19(-1.39%)
Sep 24, 2014	13.61	13.79	13.54	13.63	28,313	-0.03(-0.25%)
Sep 23, 2014	13.72	13.81	13.59	13.66	29,855	-0.15(-1.09%)
Sep 22, 2014	13.85	13.94	13.71	13.81	26,893	-0.01(-0.06%)
Sep 19, 2014	13.72	13.82	13.52	13.82	22,578	+0.18(+1.30%)
Sep 18, 2014	13.71	13.75	13.51	13.64	44,866	-0.01(-0.10%)
Sep 17, 2014	13.60	13.69	13.45	13.66	25,886	+0.12(+0.89%)
Sep 16, 2014	13.44	13.63	13.43	13.53	45,673	+0.09(+0.69%)
Sep 15, 2014	13.52	13.52	13.30	13.44	24,429	-0.07(-0.53%)
Sep 12, 2014	13.69	13.69	13.38	13.51	70,024	-0.19(-1.42%)
Sep 11, 2014	13.79	13.79	13.59	13.71	50,496	+0.00(+0.00%)
Sep 10, 2014	13.88	13.98	13.71	13.71	30,473	-0.09(-0.62%)
Sep 09, 2014	13.67	14.06	13.64	13.79	38,801	+0.19(+1.43%)
Sep 08, 2014	13.71	13.79	13.52	13.60	60,579	-0.14(-1.03%)
Sep 05, 2014	13.73	13.79	13.69	13.74	75,097	-0.05(-0.37%)
Sep 04, 2014	14.12	14.12	13.71	13.79	35,964	-0.18(-1.26%)
Sep 03, 2014	14.04	14.22	13.94	13.97	65,386	+0.05(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.