Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	7.569	7.551	7.551	7.551	188,999	-0.02(-0.23%)
Dec 30, 2014	7.756	7.926	7.542	7.569	218,654	-0.31(-3.93%)
Dec 29, 2014	8.000	8.275	7.869	7.878	87,728	-0.26(-3.25%)
Dec 26, 2014	8.156	8.467	7.996	8.143	77,452	-0.01(-0.11%)
Dec 24, 2014	8.337	8.151	8.151	8.151	49,180	-0.23(-2.73%)
Dec 23, 2014	7.932	8.496	7.910	8.380	90,100	+0.47(+5.88%)
Dec 22, 2014	8.626	8.626	7.682	7.914	190,706	-0.82(-9.42%)
Dec 19, 2014	8.186	8.802	7.996	8.738	114,544	+0.69(+8.57%)
Dec 18, 2014	8.371	8.621	7.907	8.048	99,247	-0.17(-2.10%)
Dec 17, 2014	7.759	8.617	7.548	8.220	132,065	+0.49(+6.36%)
Dec 16, 2014	7.832	8.117	7.414	7.729	146,435	-0.10(-1.32%)
Dec 15, 2014	8.794	8.988	7.828	7.832	138,394	-0.91(-10.40%)
Dec 12, 2014	9.104	9.281	8.690	8.742	63,025	-0.44(-4.79%)
Dec 11, 2014	8.975	9.462	8.975	9.182	48,593	+0.15(+1.67%)
Dec 10, 2014	9.225	9.436	8.992	9.031	62,373	-0.39(-4.16%)
Dec 09, 2014	8.841	9.479	8.643	9.423	143,864	+0.53(+5.97%)
Dec 08, 2014	9.893	9.893	8.613	8.892	152,577	-1.03(-10.39%)
Dec 05, 2014	10.00	10.25	9.923	9.923	57,685	-0.16(-1.58%)
Dec 04, 2014	10.23	10.26	9.945	10.08	54,947	-0.18(-1.72%)
Dec 03, 2014	10.05	10.32	10.02	10.26	105,666	+0.25(+2.45%)
Dec 02, 2014	10.32	10.32	9.914	10.01	59,575	-0.33(-3.17%)
Dec 01, 2014	10.74	10.88	10.16	10.34	164,868	-0.48(-4.42%)
Nov 28, 2014	11.35	11.35	10.76	10.82	97,862	-0.57(-5.00%)
Nov 26, 2014	11.41	11.39	11.39	11.39	24,358	+0.00(+0.00%)
Nov 25, 2014	11.62	11.63	11.35	11.39	48,185	-0.26(-2.26%)
Nov 24, 2014	11.91	12.16	11.65	11.65	133,853	-0.35(-2.89%)
Nov 21, 2014	11.99	12.21	11.60	12.00	52,480	+0.01(+0.07%)
Nov 20, 2014	11.42	12.24	11.42	11.99	53,684	+0.51(+4.44%)
Nov 19, 2014	11.52	11.66	11.48	11.48	21,287	-0.02(-0.20%)
Nov 18, 2014	11.54	11.60	11.39	11.50	37,715	-0.08(-0.65%)
Nov 17, 2014	11.63	11.78	11.42	11.58	47,988	+0.03(+0.26%)
Nov 14, 2014	11.42	11.82	11.42	11.55	25,298	+0.04(+0.37%)
Nov 13, 2014	11.76	11.80	11.35	11.51	59,931	-0.31(-2.65%)
Nov 12, 2014	11.46	11.89	11.33	11.82	64,593	+0.26(+2.22%)
Nov 11, 2014	11.35	11.58	11.08	11.56	101,977	+0.20(+1.73%)
Nov 10, 2014	11.67	11.88	11.36	11.36	33,807	-0.32(-2.75%)
Nov 07, 2014	11.68	11.99	11.61	11.69	55,505	-0.05(-0.44%)
Nov 06, 2014	11.73	11.74	11.57	11.74	34,108	+0.01(+0.07%)
Nov 05, 2014	11.28	11.73	11.20	11.73	42,059	+0.40(+3.56%)
Nov 04, 2014	11.28	11.44	11.14	11.33	63,372	-0.01(-0.08%)
Nov 03, 2014	11.60	11.60	11.33	11.33	61,514	-0.27(-2.36%)
Oct 31, 2014	11.52	11.61	11.16	11.61	63,188	+0.18(+1.61%)
Oct 30, 2014	11.62	11.74	11.42	11.42	24,210	-0.24(-2.06%)
Oct 29, 2014	11.57	11.79	11.46	11.66	34,526	+0.10(+0.89%)
Oct 28, 2014	11.58	11.74	11.49	11.56	45,562	+0.11(+1.00%)
Oct 27, 2014	11.28	11.49	11.37	11.45	60,099	+0.08(+0.67%)
Oct 24, 2014	11.49	11.49	11.18	11.37	48,813	-0.15(-1.33%)
Oct 23, 2014	11.63	11.91	11.39	11.52	52,080	+0.21(+1.84%)
Oct 22, 2014	11.79	11.80	11.31	11.31	140,720	-0.39(-3.34%)
Oct 21, 2014	11.49	11.86	11.48	11.71	112,585	+0.22(+1.93%)
Oct 20, 2014	11.36	11.49	11.17	11.49	120,702	+0.08(+0.71%)
Oct 17, 2014	11.91	12.06	11.27	11.40	115,460	-0.45(-3.77%)
Oct 16, 2014	11.30	12.21	11.30	11.85	89,824	+0.55(+4.86%)
Oct 15, 2014	10.65	11.33	10.63	11.30	151,320	+0.48(+4.48%)
Oct 14, 2014	10.85	11.23	10.74	10.82	126,913	-0.07(-0.66%)
Oct 13, 2014	11.27	11.35	10.50	10.89	193,584	-0.58(-5.08%)
Oct 10, 2014	12.12	12.21	11.40	11.47	201,518	-0.71(-5.80%)
Oct 09, 2014	12.82	12.98	11.98	12.18	108,503	-0.67(-5.20%)
Oct 08, 2014	12.97	12.97	12.71	12.85	66,343	-0.17(-1.31%)
Oct 07, 2014	12.99	13.03	12.85	13.02	39,374	-0.09(-0.68%)
Oct 06, 2014	13.19	13.19	12.99	13.11	41,793	-0.04(-0.33%)
Oct 03, 2014	13.23	13.40	13.12	13.15	67,881	-0.08(-0.57%)
Oct 02, 2014	13.48	13.52	13.20	13.22	27,723	-0.27(-2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.