Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	40.61	39.98	39.98	39.98	891,751	-0.50(-1.25%)
Dec 30, 2014	40.30	40.68	40.20	40.48	498,690	+0.07(+0.16%)
Dec 29, 2014	40.26	40.80	40.15	40.41	705,085	+0.09(+0.21%)
Dec 26, 2014	40.49	40.58	40.30	40.33	536,880	+0.02(+0.05%)
Dec 24, 2014	40.53	40.31	40.31	40.31	446,926	-0.19(-0.47%)
Dec 23, 2014	40.20	40.78	40.15	40.50	969,480	+0.38(+0.95%)
Dec 22, 2014	39.85	40.16	39.63	40.12	1,615,019	+0.34(+0.86%)
Dec 19, 2014	39.20	39.84	39.04	39.78	2,905,471	+0.74(+1.90%)
Dec 18, 2014	38.20	39.04	37.98	39.04	2,491,256	+1.27(+3.38%)
Dec 17, 2014	37.33	37.94	37.21	37.76	2,284,907	+0.59(+1.59%)
Dec 16, 2014	37.37	37.89	37.14	37.17	2,915,172	-0.36(-0.96%)
Dec 15, 2014	37.58	37.87	37.44	37.53	2,978,986	+0.01(+0.03%)
Dec 12, 2014	38.16	38.20	37.50	37.52	2,255,805	-0.93(-2.42%)
Dec 11, 2014	38.43	38.85	38.31	38.45	2,234,879	+0.10(+0.27%)
Dec 10, 2014	38.92	39.04	38.17	38.35	1,918,824	-0.69(-1.78%)
Dec 09, 2014	38.79	39.19	38.71	39.04	1,985,696	-0.18(-0.46%)
Dec 08, 2014	39.06	39.25	38.93	39.23	2,194,439	+0.17(+0.44%)
Dec 05, 2014	39.00	39.27	38.79	39.05	1,361,770	+0.05(+0.12%)
Dec 04, 2014	39.17	39.34	38.90	39.01	1,336,267	-0.20(-0.51%)
Dec 03, 2014	39.19	39.46	39.07	39.21	1,044,939	-0.04(-0.10%)
Dec 02, 2014	39.18	39.48	39.14	39.24	1,157,156	+0.02(+0.05%)
Dec 01, 2014	39.51	39.51	38.87	39.23	1,854,618	-0.39(-0.98%)
Nov 28, 2014	40.26	40.35	39.48	39.62	1,084,889	-0.74(-1.84%)
Nov 26, 2014	40.57	40.36	40.36	40.36	1,132,137	-0.22(-0.54%)
Nov 25, 2014	40.95	40.96	40.42	40.58	1,416,165	-0.33(-0.81%)
Nov 24, 2014	40.90	41.02	40.56	40.91	1,694,221	+0.11(+0.28%)
Nov 21, 2014	40.90	41.09	40.67	40.79	1,164,927	+0.19(+0.47%)
Nov 20, 2014	40.34	40.66	40.32	40.60	853,577	+0.09(+0.23%)
Nov 19, 2014	40.55	40.56	40.38	40.51	1,176,728	-0.04(-0.09%)
Nov 18, 2014	40.51	40.64	40.37	40.55	789,447	+0.09(+0.21%)
Nov 17, 2014	40.53	40.71	40.34	40.46	1,017,044	-0.18(-0.44%)
Nov 14, 2014	40.76	40.93	40.51	40.64	813,969	-0.17(-0.42%)
Nov 13, 2014	41.09	41.17	40.48	40.81	984,436	-0.28(-0.67%)
Nov 12, 2014	41.11	41.13	40.94	41.09	786,825	-0.22(-0.53%)
Nov 11, 2014	41.22	41.39	41.18	41.31	681,222	+0.02(+0.05%)
Nov 10, 2014	41.32	41.43	41.09	41.29	935,386	-0.05(-0.11%)
Nov 07, 2014	41.13	41.46	40.99	41.33	842,138	+0.08(+0.18%)
Nov 06, 2014	41.53	41.53	41.13	41.26	1,072,048	-0.30(-0.73%)
Nov 05, 2014	41.10	41.58	41.02	41.56	1,067,365	+0.57(+1.39%)
Nov 04, 2014	40.89	41.00	40.68	40.99	643,693	+0.03(+0.07%)
Nov 03, 2014	41.32	41.40	40.75	40.96	1,252,394	-0.46(-1.10%)
Oct 31, 2014	41.40	41.55	41.02	41.42	1,362,426	+0.48(+1.16%)
Oct 30, 2014	40.78	41.13	40.71	40.94	752,406	+0.04(+0.09%)
Oct 29, 2014	40.94	41.10	40.64	40.91	897,346	+0.01(+0.02%)
Oct 28, 2014	40.67	40.94	40.54	40.90	702,113	+0.43(+1.06%)
Oct 27, 2014	40.30	40.57	40.37	40.47	739,699	+0.09(+0.24%)
Oct 24, 2014	40.08	40.43	39.96	40.37	781,626	+0.29(+0.73%)
Oct 23, 2014	40.08	40.36	40.00	40.08	1,586,704	+0.26(+0.64%)
Oct 22, 2014	40.19	40.26	39.80	39.82	1,404,038	-0.35(-0.87%)
Oct 21, 2014	39.58	40.25	39.58	40.18	1,318,783	+0.76(+1.93%)
Oct 20, 2014	39.04	39.42	38.96	39.42	972,172	+0.32(+0.83%)
Oct 17, 2014	38.92	39.16	38.75	39.09	1,237,675	+0.52(+1.35%)
Oct 16, 2014	37.52	38.73	37.52	38.57	1,642,664	+0.36(+0.94%)
Oct 15, 2014	38.30	38.49	37.41	38.21	2,426,755	-0.45(-1.16%)
Oct 14, 2014	38.53	39.18	38.47	38.66	1,391,246	+0.31(+0.82%)
Oct 13, 2014	38.58	38.91	38.27	38.34	1,854,986	-0.18(-0.47%)
Oct 10, 2014	38.89	39.07	38.48	38.52	2,174,857	-0.33(-0.86%)
Oct 09, 2014	39.59	39.73	38.83	38.85	2,511,354	-0.82(-2.06%)
Oct 08, 2014	39.24	39.67	38.97	39.67	1,382,898	+0.49(+1.26%)
Oct 07, 2014	39.51	39.78	39.18	39.18	1,194,616	-0.62(-1.55%)
Oct 06, 2014	39.82	39.92	39.63	39.80	1,018,881	+0.08(+0.19%)
Oct 03, 2014	39.57	39.87	39.47	39.72	743,570	+0.34(+0.87%)
Oct 02, 2014	39.15	39.47	38.90	39.38	952,650	+0.11(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.