Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	70.17	70.92	70.03	70.10	21,759	+0.07(+0.11%)
Feb 27, 2014	69.47	70.26	69.35	70.03	13,321	+0.52(+0.75%)
Feb 26, 2014	69.40	70.42	69.20	69.51	13,416	-0.16(-0.23%)
Feb 25, 2014	70.41	70.41	69.17	69.66	10,879	-0.45(-0.65%)
Feb 24, 2014	69.23	70.37	69.23	70.12	34,197	+0.94(+1.35%)
Feb 21, 2014	68.12	69.51	67.63	69.18	24,259	+1.06(+1.55%)
Feb 20, 2014	66.75	68.32	66.75	68.13	11,749	+1.00(+1.49%)
Feb 19, 2014	67.35	67.60	66.70	67.12	26,907	-0.65(-0.96%)
Feb 18, 2014	67.51	68.06	66.27	67.77	29,197	+0.80(+1.19%)
Feb 14, 2014	66.74	66.98	66.98	66.98	27,407	+0.31(+0.46%)
Feb 13, 2014	64.35	67.14	64.35	66.67	29,856	+2.36(+3.67%)
Feb 12, 2014	64.32	64.97	63.86	64.31	26,501	-0.07(-0.12%)
Feb 11, 2014	64.02	64.61	63.67	64.38	25,044	+0.69(+1.08%)
Feb 10, 2014	63.38	64.11	63.00	63.70	32,485	+0.73(+1.16%)
Feb 07, 2014	62.39	63.45	62.39	62.96	33,453	+1.00(+1.62%)
Feb 06, 2014	61.40	62.44	61.18	61.96	38,167	+0.31(+0.50%)
Feb 05, 2014	61.30	61.82	60.92	61.66	35,770	+0.35(+0.57%)
Feb 04, 2014	61.45	62.00	61.23	61.30	26,311	+0.05(+0.08%)
Feb 03, 2014	63.28	63.71	61.17	61.26	36,290	-2.02(-3.19%)
Jan 31, 2014	62.96	64.09	62.96	63.28	25,156	-0.37(-0.58%)
Jan 30, 2014	63.40	64.71	62.96	63.65	28,228	+0.31(+0.48%)
Jan 29, 2014	63.26	63.76	63.02	63.34	24,263	-0.27(-0.42%)
Jan 28, 2014	64.39	64.39	62.91	63.61	30,328	-0.53(-0.82%)
Jan 27, 2014	64.91	65.11	62.88	64.14	39,045	-0.78(-1.21%)
Jan 24, 2014	66.02	66.19	64.75	64.92	26,789	-1.47(-2.21%)
Jan 23, 2014	66.55	66.99	66.02	66.39	11,354	-0.21(-0.32%)
Jan 22, 2014	66.59	66.64	66.18	66.60	29,589	+0.03(+0.04%)
Jan 21, 2014	67.35	67.86	66.48	66.58	26,346	-0.18(-0.28%)
Jan 17, 2014	67.69	66.76	66.76	66.76	15,053	-0.51(-0.76%)
Jan 16, 2014	67.07	67.41	66.50	67.27	32,992	-0.12(-0.18%)
Jan 15, 2014	66.15	67.41	65.68	67.39	29,181	+1.24(+1.87%)
Jan 14, 2014	66.47	66.65	65.72	66.15	22,239	-0.04(-0.06%)
Jan 13, 2014	66.86	67.28	65.60	66.19	37,150	-0.73(-1.09%)
Jan 10, 2014	67.50	67.86	66.55	66.92	44,870	-0.41(-0.60%)
Jan 09, 2014	67.41	67.91	66.25	67.32	13,167	+0.18(+0.26%)
Jan 08, 2014	67.83	68.24	66.29	67.15	28,500	-0.81(-1.20%)
Jan 07, 2014	66.16	68.33	66.16	67.96	27,295	+1.78(+2.69%)
Jan 06, 2014	67.15	67.15	65.58	66.18	20,666	-0.54(-0.82%)
Jan 03, 2014	65.92	67.11	65.92	66.72	15,648	+0.94(+1.43%)
Jan 02, 2014	67.32	67.36	64.79	65.78	21,934	-1.80(-2.66%)
Dec 31, 2013	67.97	67.58	67.58	67.58	12,237	-0.29(-0.42%)
Dec 30, 2013	67.41	68.30	67.08	67.87	24,564	+0.48(+0.71%)
Dec 27, 2013	66.90	67.41	66.64	67.39	13,663	+0.76(+1.14%)
Dec 26, 2013	66.88	67.40	66.49	66.63	13,686	-0.02(-0.03%)
Dec 24, 2013	67.22	67.22	66.48	66.65	12,519	-0.41(-0.61%)
Dec 23, 2013	66.51	67.33	66.51	67.06	18,053	+0.35(+0.53%)
Dec 20, 2013	65.39	66.71	65.26	66.71	53,129	+1.19(+1.82%)
Dec 19, 2013	65.56	65.56	64.59	65.51	17,323	-0.20(-0.31%)
Dec 18, 2013	64.44	65.90	63.72	65.72	10,863	+1.61(+2.51%)
Dec 17, 2013	65.77	65.77	63.78	64.11	35,897	-1.97(-2.98%)
Dec 16, 2013	64.41	66.32	64.41	66.08	45,896	+1.75(+2.73%)
Dec 13, 2013	63.75	64.80	62.98	64.32	13,145	+0.54(+0.85%)
Dec 12, 2013	63.77	64.20	63.40	63.78	14,537	+0.01(+0.01%)
Dec 11, 2013	64.62	65.09	63.20	63.77	13,410	-0.94(-1.46%)
Dec 10, 2013	65.18	65.18	64.36	64.71	16,427	-0.28(-0.43%)
Dec 09, 2013	64.28	65.03	64.13	64.99	16,870	+0.95(+1.49%)
Dec 06, 2013	64.20	64.85	63.63	64.04	0	+0.23(+0.36%)
Dec 05, 2013	63.71	64.37	63.58	63.81	0	+0.25(+0.39%)
Dec 04, 2013	63.27	63.83	63.07	63.56	0	+0.06(+0.10%)
Dec 03, 2013	62.26	63.70	61.42	63.49	0	+1.12(+1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.