Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	49.83	49.85	49.30	49.30	14,828,108	-0.71(-1.42%)
Jul 30, 2014	49.88	50.18	49.87	50.01	11,166,152	+0.13(+0.26%)
Jul 29, 2014	50.09	50.40	49.84	49.88	11,320,175	-0.17(-0.34%)
Jul 28, 2014	50.10	50.22	49.79	50.05	11,133,333	-0.13(-0.26%)
Jul 25, 2014	50.02	50.63	49.38	50.18	29,457,776	-1.86(-3.58%)
Jul 24, 2014	52.19	52.30	51.83	52.04	12,772,757	+0.36(+0.70%)
Jul 23, 2014	51.75	51.99	51.56	51.68	8,754,658	-0.01(-0.03%)
Jul 22, 2014	51.62	52.01	51.54	51.70	8,219,496	+0.48(+0.93%)
Jul 21, 2014	51.29	51.43	51.05	51.22	6,600,231	-0.23(-0.44%)
Jul 18, 2014	51.21	51.84	51.15	51.45	11,859,599	+0.54(+1.06%)
Jul 17, 2014	51.85	51.87	50.89	50.91	10,485,859	-1.12(-2.15%)
Jul 16, 2014	52.09	52.14	51.65	52.02	9,472,350	+0.21(+0.40%)
Jul 15, 2014	51.79	52.51	51.61	51.82	11,663,812	+0.18(+0.34%)
Jul 14, 2014	51.11	51.95	50.85	51.64	14,676,582	+0.94(+1.86%)
Jul 11, 2014	50.45	50.71	50.09	50.70	6,116,114	+0.34(+0.68%)
Jul 10, 2014	49.95	50.67	49.69	50.36	9,133,109	-0.14(-0.29%)
Jul 09, 2014	50.35	50.53	50.12	50.50	5,529,575	+0.21(+0.42%)
Jul 08, 2014	50.65	50.67	49.80	50.29	13,000,002	-0.35(-0.68%)
Jul 07, 2014	50.57	50.83	50.38	50.64	7,075,493	+0.05(+0.11%)
Jul 03, 2014	50.31	50.59	50.59	50.59	23,846,760	+0.39(+0.78%)
Jul 02, 2014	50.20	50.35	50.06	50.20	6,172,791	+0.14(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.