Cross Timbers Royalty Trust (NY: CRT )

9.925 +0.135 (+1.38%)
Official Closing Price Updated: 7:00 PM EDT, Sep 23, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2014 13.31 13.55 12.90 12.94 71,103 -0.43(-3.25%)
Jul 30, 2014 13.92 13.92 13.30 13.38 51,397 -0.49(-3.56%)
Jul 29, 2014 13.66 13.91 13.66 13.87 19,182 +0.20(+1.44%)
Jul 28, 2014 13.71 13.74 13.53 13.68 60,397 +0.01(+0.06%)
Jul 25, 2014 13.74 13.76 13.65 13.67 42,514 -0.15(-1.08%)
Jul 24, 2014 13.77 13.83 13.73 13.82 20,504 -0.01(-0.09%)
Jul 23, 2014 13.80 13.87 13.76 13.83 15,034 +0.04(+0.33%)
Jul 22, 2014 13.85 14.00 13.68 13.79 66,782 +0.04(+0.31%)
Jul 21, 2014 13.44 13.76 13.41 13.74 40,164 +0.22(+1.60%)
Jul 18, 2014 13.43 13.61 13.34 13.53 17,892 +0.10(+0.71%)
Jul 17, 2014 13.48 13.61 13.30 13.43 52,923 -0.05(-0.34%)
Jul 16, 2014 13.64 13.64 13.48 13.48 33,752 -0.09(-0.64%)
Jul 15, 2014 13.71 13.89 13.54 13.56 56,939 -0.21(-1.54%)
Jul 14, 2014 13.88 13.95 13.78 13.78 19,955 -0.03(-0.24%)
Jul 11, 2014 13.78 13.93 13.78 13.81 16,072 +0.05(+0.33%)
Jul 10, 2014 13.80 13.90 13.66 13.76 44,821 -0.10(-0.72%)
Jul 09, 2014 13.96 14.12 13.86 13.86 32,365 -0.11(-0.80%)
Jul 08, 2014 14.04 14.04 13.87 13.98 27,959 -0.04(-0.27%)
Jul 07, 2014 14.02 14.12 14.01 14.01 26,741 -0.07(-0.50%)
Jul 03, 2014 13.96 14.08 14.08 14.08 30,819 +0.27(+1.98%)
Jul 02, 2014 13.78 14.10 13.78 13.81 48,555 +0.03(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.