Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	13.31	13.55	12.90	12.94	71,103	-0.43(-3.25%)
Jul 30, 2014	13.92	13.92	13.30	13.38	51,397	-0.49(-3.56%)
Jul 29, 2014	13.66	13.91	13.66	13.87	19,182	+0.20(+1.44%)
Jul 28, 2014	13.71	13.74	13.53	13.68	60,397	+0.01(+0.06%)
Jul 25, 2014	13.74	13.76	13.65	13.67	42,514	-0.15(-1.08%)
Jul 24, 2014	13.77	13.83	13.73	13.82	20,504	-0.01(-0.09%)
Jul 23, 2014	13.80	13.87	13.76	13.83	15,034	+0.04(+0.33%)
Jul 22, 2014	13.85	14.00	13.68	13.79	66,782	+0.04(+0.31%)
Jul 21, 2014	13.44	13.76	13.41	13.74	40,164	+0.22(+1.60%)
Jul 18, 2014	13.43	13.61	13.34	13.53	17,892	+0.10(+0.71%)
Jul 17, 2014	13.48	13.61	13.30	13.43	52,923	-0.05(-0.34%)
Jul 16, 2014	13.64	13.64	13.48	13.48	33,752	-0.09(-0.64%)
Jul 15, 2014	13.71	13.89	13.54	13.56	56,939	-0.21(-1.54%)
Jul 14, 2014	13.88	13.95	13.78	13.78	19,955	-0.03(-0.24%)
Jul 11, 2014	13.78	13.93	13.78	13.81	16,072	+0.05(+0.33%)
Jul 10, 2014	13.80	13.90	13.66	13.76	44,821	-0.10(-0.72%)
Jul 09, 2014	13.96	14.12	13.86	13.86	32,365	-0.11(-0.80%)
Jul 08, 2014	14.04	14.04	13.87	13.98	27,959	-0.04(-0.27%)
Jul 07, 2014	14.02	14.12	14.01	14.01	26,741	-0.07(-0.50%)
Jul 03, 2014	13.96	14.08	14.08	14.08	30,819	+0.27(+1.98%)
Jul 02, 2014	13.78	14.10	13.78	13.81	48,555	+0.03(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.