Cross Timbers Royalty Trust (NY: CRT )

9.875 +0.085 (+0.87%)
Streaming Delayed Price Updated: 2:48 PM EDT, Sep 23, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2014 13.31 13.54 12.89 12.94 71,139 -0.43(-3.25%)
Jul 30, 2014 13.92 13.92 13.30 13.37 51,423 -0.49(-3.56%)
Jul 29, 2014 13.65 13.90 13.65 13.87 19,192 +0.20(+1.44%)
Jul 28, 2014 13.70 13.73 13.52 13.67 60,428 +0.01(+0.06%)
Jul 25, 2014 13.74 13.76 13.64 13.66 42,536 -0.15(-1.08%)
Jul 24, 2014 13.76 13.82 13.72 13.81 20,515 -0.01(-0.09%)
Jul 23, 2014 13.79 13.86 13.75 13.82 15,042 +0.04(+0.33%)
Jul 22, 2014 13.84 13.99 13.67 13.78 66,817 +0.04(+0.31%)
Jul 21, 2014 13.43 13.75 13.41 13.74 40,185 +0.22(+1.60%)
Jul 18, 2014 13.42 13.61 13.33 13.52 17,901 +0.10(+0.71%)
Jul 17, 2014 13.47 13.61 13.29 13.42 52,950 -0.05(-0.34%)
Jul 16, 2014 13.63 13.63 13.47 13.47 33,769 -0.09(-0.64%)
Jul 15, 2014 13.71 13.89 13.53 13.56 56,969 -0.21(-1.54%)
Jul 14, 2014 13.87 13.95 13.77 13.77 19,966 -0.03(-0.24%)
Jul 11, 2014 13.77 13.92 13.77 13.80 16,080 +0.05(+0.33%)
Jul 10, 2014 13.79 13.90 13.66 13.76 44,844 -0.10(-0.72%)
Jul 09, 2014 13.96 14.11 13.86 13.86 32,382 -0.11(-0.80%)
Jul 08, 2014 14.03 14.03 13.86 13.97 27,973 -0.04(-0.27%)
Jul 07, 2014 14.01 14.11 14.01 14.01 26,754 -0.07(-0.50%)
Jul 03, 2014 13.95 14.08 14.08 14.08 30,835 +0.27(+1.98%)
Jul 02, 2014 13.77 14.09 13.77 13.80 48,580 +0.03(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.