Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	13.31	13.54	12.89	12.94	71,139	-0.43(-3.25%)
Jul 30, 2014	13.92	13.92	13.30	13.37	51,423	-0.49(-3.56%)
Jul 29, 2014	13.65	13.90	13.65	13.87	19,192	+0.20(+1.44%)
Jul 28, 2014	13.70	13.73	13.52	13.67	60,428	+0.01(+0.06%)
Jul 25, 2014	13.74	13.76	13.64	13.66	42,536	-0.15(-1.08%)
Jul 24, 2014	13.76	13.82	13.72	13.81	20,515	-0.01(-0.09%)
Jul 23, 2014	13.79	13.86	13.75	13.82	15,042	+0.04(+0.33%)
Jul 22, 2014	13.84	13.99	13.67	13.78	66,817	+0.04(+0.31%)
Jul 21, 2014	13.43	13.75	13.41	13.74	40,185	+0.22(+1.60%)
Jul 18, 2014	13.42	13.61	13.33	13.52	17,901	+0.10(+0.71%)
Jul 17, 2014	13.47	13.61	13.29	13.42	52,950	-0.05(-0.34%)
Jul 16, 2014	13.63	13.63	13.47	13.47	33,769	-0.09(-0.64%)
Jul 15, 2014	13.71	13.89	13.53	13.56	56,969	-0.21(-1.54%)
Jul 14, 2014	13.87	13.95	13.77	13.77	19,966	-0.03(-0.24%)
Jul 11, 2014	13.77	13.92	13.77	13.80	16,080	+0.05(+0.33%)
Jul 10, 2014	13.79	13.90	13.66	13.76	44,844	-0.10(-0.72%)
Jul 09, 2014	13.96	14.11	13.86	13.86	32,382	-0.11(-0.80%)
Jul 08, 2014	14.03	14.03	13.86	13.97	27,973	-0.04(-0.27%)
Jul 07, 2014	14.01	14.11	14.01	14.01	26,754	-0.07(-0.50%)
Jul 03, 2014	13.95	14.08	14.08	14.08	30,835	+0.27(+1.98%)
Jul 02, 2014	13.77	14.09	13.77	13.80	48,580	+0.03(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.