Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	40.51	40.63	39.95	39.97	1,406,910	-0.83(-2.05%)
Jul 30, 2014	41.08	41.26	40.64	40.80	1,174,092	-0.25(-0.60%)
Jul 29, 2014	41.26	41.31	40.93	41.05	1,192,386	-0.19(-0.46%)
Jul 28, 2014	41.30	41.34	41.00	41.24	874,608	-0.14(-0.34%)
Jul 25, 2014	41.41	41.54	41.28	41.38	1,051,305	-0.22(-0.52%)
Jul 24, 2014	41.86	41.86	41.54	41.60	961,181	-0.14(-0.34%)
Jul 23, 2014	41.74	41.95	41.66	41.74	915,148	+0.09(+0.23%)
Jul 22, 2014	42.13	42.21	41.64	41.64	1,117,436	-0.38(-0.90%)
Jul 21, 2014	42.02	42.17	41.76	42.02	763,688	-0.10(-0.25%)
Jul 18, 2014	41.58	42.20	41.45	42.13	1,799,419	+0.62(+1.49%)
Jul 17, 2014	41.93	42.05	41.44	41.51	1,097,642	-0.46(-1.11%)
Jul 16, 2014	42.01	42.08	41.76	41.98	1,062,665	+0.09(+0.20%)
Jul 15, 2014	41.71	41.93	41.62	41.89	1,165,393	+0.26(+0.62%)
Jul 14, 2014	41.65	41.81	41.57	41.64	1,114,242	+0.27(+0.64%)
Jul 11, 2014	41.34	41.45	41.17	41.37	781,788	-0.10(-0.25%)
Jul 10, 2014	41.63	41.63	41.39	41.47	836,019	-0.31(-0.75%)
Jul 09, 2014	41.83	42.01	41.62	41.79	1,109,741	+0.00(+0.00%)
Jul 08, 2014	41.74	41.90	41.74	41.79	1,262,445	-0.04(-0.09%)
Jul 07, 2014	41.62	41.84	41.43	41.82	1,292,889	+0.06(+0.14%)
Jul 03, 2014	41.81	41.77	41.77	41.77	819,289	+0.28(+0.69%)
Jul 02, 2014	42.01	42.04	41.40	41.48	1,215,727	-0.64(-1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.