Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	47.23	47.54	46.87	46.91	4,932,479	-0.60(-1.26%)
Jul 30, 2014	48.15	48.26	47.21	47.51	4,277,702	-0.60(-1.26%)
Jul 29, 2014	48.39	48.44	47.97	48.12	3,438,386	-0.27(-0.55%)
Jul 28, 2014	47.68	48.44	47.63	48.38	5,044,835	+0.77(+1.61%)
Jul 25, 2014	48.03	48.25	47.54	47.62	3,294,993	-0.53(-1.11%)
Jul 24, 2014	47.80	48.33	47.77	48.15	3,445,358	+0.41(+0.86%)
Jul 23, 2014	47.67	47.80	47.54	47.74	2,578,090	+0.07(+0.15%)
Jul 22, 2014	47.76	47.83	47.58	47.67	3,100,358	-0.05(-0.10%)
Jul 21, 2014	47.43	47.88	47.37	47.71	3,135,786	+0.16(+0.34%)
Jul 18, 2014	47.22	47.60	46.89	47.55	4,004,965	+0.49(+1.04%)
Jul 17, 2014	47.28	47.37	46.89	47.06	4,624,601	-0.04(-0.08%)
Jul 16, 2014	46.89	47.14	46.63	47.10	2,912,236	+0.25(+0.54%)
Jul 15, 2014	46.58	47.09	46.58	46.85	3,465,117	+0.32(+0.68%)
Jul 14, 2014	46.97	47.04	46.51	46.53	3,625,894	-0.40(-0.86%)
Jul 11, 2014	47.15	47.28	46.90	46.93	2,864,478	-0.15(-0.32%)
Jul 10, 2014	46.85	47.31	46.85	47.08	3,077,651	+0.18(+0.39%)
Jul 09, 2014	46.95	47.17	46.63	46.90	3,065,067	-0.14(-0.29%)
Jul 08, 2014	46.65	47.30	46.59	47.04	4,885,638	+0.48(+1.03%)
Jul 07, 2014	46.34	46.64	46.26	46.56	4,827,816	+0.12(+0.27%)
Jul 03, 2014	46.80	46.43	46.43	46.43	5,375,971	-0.54(-1.15%)
Jul 02, 2014	47.80	47.84	46.75	46.97	6,942,986	-0.92(-1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.