Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	11.07	11.13	10.97	10.98	2,736,649	-0.24(-2.13%)
Jul 30, 2014	11.15	11.27	11.13	11.22	7,206,435	+0.45(+4.16%)
Jul 29, 2014	10.88	10.89	10.75	10.77	3,383,409	+0.03(+0.27%)
Jul 28, 2014	10.77	10.80	10.67	10.74	3,536,632	-0.04(-0.34%)
Jul 25, 2014	10.84	10.85	10.74	10.78	3,296,174	+0.20(+1.85%)
Jul 24, 2014	10.58	10.62	10.55	10.58	2,032,879	+0.14(+1.32%)
Jul 23, 2014	10.54	10.54	10.43	10.45	1,843,662	+0.01(+0.07%)
Jul 22, 2014	10.50	10.52	10.42	10.44	2,454,670	-0.04(-0.34%)
Jul 21, 2014	10.42	10.49	10.37	10.47	1,982,867	-0.01(-0.14%)
Jul 18, 2014	10.47	10.55	10.42	10.49	4,118,557	+0.07(+0.69%)
Jul 17, 2014	10.55	10.65	10.38	10.42	4,883,664	-0.32(-2.97%)
Jul 16, 2014	10.82	10.84	10.72	10.73	5,896,213	+0.17(+1.64%)
Jul 15, 2014	10.61	10.64	10.49	10.56	3,138,321	+0.13(+1.25%)
Jul 14, 2014	10.50	10.50	10.41	10.43	3,643,202	+0.12(+1.12%)
Jul 11, 2014	10.37	10.40	10.31	10.32	9,184,198	-0.06(-0.56%)
Jul 10, 2014	10.11	10.39	10.10	10.37	6,095,942	-0.20(-1.85%)
Jul 09, 2014	10.52	10.59	10.49	10.57	4,560,958	-0.07(-0.61%)
Jul 08, 2014	10.67	10.68	10.59	10.63	10,952,708	-0.18(-1.67%)
Jul 07, 2014	10.79	10.83	10.73	10.81	3,677,873	-0.12(-1.06%)
Jul 03, 2014	10.89	10.93	10.93	10.93	3,897,399	+0.12(+1.14%)
Jul 02, 2014	10.81	10.89	10.79	10.81	4,164,789	+0.07(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.