Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	2.120	2.131	1.940	1.960	1,413,193	-0.19(-8.84%)
Jul 30, 2014	2.150	2.190	2.110	2.150	327,010	-0.01(-0.46%)
Jul 29, 2014	2.150	2.190	2.130	2.160	209,660	+0.01(+0.47%)
Jul 28, 2014	2.200	2.220	2.130	2.150	335,486	-0.04(-1.83%)
Jul 25, 2014	2.230	2.250	2.140	2.190	503,334	-0.06(-2.67%)
Jul 24, 2014	2.250	2.330	2.220	2.250	224,303	-0.01(-0.44%)
Jul 23, 2014	2.260	2.310	2.210	2.260	360,397	-0.01(-0.44%)
Jul 22, 2014	2.330	2.410	2.245	2.270	718,800	-0.05(-2.16%)
Jul 21, 2014	2.180	2.380	2.170	2.320	1,249,081	+0.14(+6.42%)
Jul 18, 2014	2.100	2.200	2.100	2.180	341,983	+0.06(+2.83%)
Jul 17, 2014	2.230	2.250	2.100	2.120	561,212	-0.10(-4.50%)
Jul 16, 2014	2.260	2.300	2.180	2.220	883,084	-0.05(-2.20%)
Jul 15, 2014	2.170	2.430	2.080	2.270	4,014,261	+0.11(+5.09%)
Jul 14, 2014	2.100	2.240	2.100	2.160	670,387	+0.05(+2.37%)
Jul 11, 2014	2.100	2.126	2.070	2.110	292,923	-0.01(-0.47%)
Jul 10, 2014	2.030	2.157	2.000	2.120	905,107	+0.05(+2.42%)
Jul 09, 2014	2.070	2.157	2.030	2.070	438,134	+0.01(+0.49%)
Jul 08, 2014	2.140	2.150	2.020	2.060	779,211	-0.11(-5.07%)
Jul 07, 2014	2.250	2.310	2.110	2.170	690,452	-0.07(-3.13%)
Jul 03, 2014	2.240	2.240	2.240	2.240	618,600	+0.00(+0.00%)
Jul 02, 2014	2.200	2.340	2.160	2.240	1,328,367	+0.02(+0.90%)
Jul 01, 2014	2.020	2.270	2.020	2.220	2,681,290	+0.21(+10.45%)
Jun 30, 2014	2.020	2.050	1.980	2.010	406,788	-0.03(-1.47%)
Jun 27, 2014	2.060	2.076	2.000	2.040	362,789	-0.02(-0.97%)
Jun 26, 2014	2.040	2.100	1.990	2.060	352,192	+0.00(+0.00%)
Jun 25, 2014	2.010	2.090	1.960	2.060	549,211	+0.05(+2.49%)
Jun 24, 2014	2.210	2.240	1.960	2.010	1,598,452	-0.18(-8.22%)
Jun 23, 2014	2.090	2.360	2.080	2.190	3,016,703	+0.08(+3.79%)
Jun 20, 2014	2.070	2.150	2.070	2.110	708,405	+0.02(+0.96%)
Jun 19, 2014	2.150	2.150	2.030	2.090	547,824	-0.02(-0.95%)
Jun 18, 2014	2.180	2.200	2.090	2.110	600,357	-0.04(-1.86%)
Jun 17, 2014	2.020	2.180	1.970	2.150	2,062,093	+0.15(+7.50%)
Jun 16, 2014	1.970	2.020	1.940	2.000	523,710	+0.05(+2.56%)
Jun 13, 2014	1.990	2.003	1.920	1.950	495,193	-0.03(-1.52%)
Jun 12, 2014	1.990	2.030	1.910	1.980	620,855	-0.02(-1.00%)
Jun 11, 2014	1.980	2.030	1.950	2.000	652,527	+0.00(+0.00%)
Jun 10, 2014	2.140	2.160	1.970	2.000	885,538	+0.06(+3.09%)
Jun 06, 2014	1.960	2.000	1.870	1.940	1,294,378	-0.07(-3.48%)
Jun 05, 2014	2.100	2.250	1.930	2.010	9,050,753	+0.25(+14.20%)
Jun 04, 2014	1.710	1.800	1.710	1.760	372,581	+0.00(+0.00%)
Jun 03, 2014	1.780	1.800	1.700	1.760	751,934	-0.02(-1.12%)
Jun 02, 2014	1.850	1.890	1.755	1.780	624,309	-0.14(-7.29%)
May 30, 2014	1.980	2.000	1.880	1.920	638,536	-0.06(-3.03%)
May 29, 2014	1.950	2.030	1.900	1.980	949,712	+0.03(+1.54%)
May 28, 2014	1.850	2.010	1.820	1.950	1,828,530	+0.09(+4.84%)
May 27, 2014	1.820	1.890	1.800	1.860	746,676	+0.05(+2.76%)
May 23, 2014	1.700	1.810	1.810	1.810	1,712,900	+0.10(+5.85%)
May 22, 2014	1.680	1.730	1.660	1.710	176,813	+0.03(+1.79%)
May 21, 2014	1.690	1.740	1.660	1.680	257,448	-0.03(-1.75%)
May 20, 2014	1.690	1.770	1.670	1.710	393,793	+0.04(+2.40%)
May 19, 2014	1.600	1.680	1.590	1.670	249,276	+0.08(+5.03%)
May 16, 2014	1.640	1.670	1.580	1.590	360,828	-0.06(-3.64%)
May 15, 2014	1.690	1.690	1.620	1.650	304,401	-0.03(-1.79%)
May 14, 2014	1.650	1.810	1.610	1.680	1,475,028	+0.03(+1.82%)
May 13, 2014	1.640	1.710	1.630	1.650	444,597	+0.02(+1.23%)
May 12, 2014	1.590	1.670	1.580	1.630	231,946	+0.04(+2.52%)
May 09, 2014	1.550	1.620	1.550	1.590	297,149	+0.04(+2.58%)
May 08, 2014	1.580	1.580	1.550	1.550	319,343	-0.02(-1.27%)
May 07, 2014	1.610	1.644	1.550	1.570	634,765	-0.03(-1.88%)
May 06, 2014	1.650	1.720	1.600	1.600	1,063,863	-0.05(-3.03%)
May 05, 2014	1.700	1.720	1.620	1.650	418,787	-0.05(-2.65%)
May 02, 2014	1.680	1.720	1.650	1.695	304,838	+0.02(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.