Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	13.37	13.82	13.82	13.82	96,990	+0.48(+3.62%)
Aug 28, 2014	13.18	13.42	13.15	13.33	45,704	+0.17(+1.31%)
Aug 27, 2014	13.09	13.18	13.09	13.16	27,204	+0.09(+0.73%)
Aug 26, 2014	13.23	13.15	13.06	13.07	127,935	-0.08(-0.60%)
Aug 25, 2014	13.19	13.24	13.03	13.15	38,601	+0.12(+0.90%)
Aug 22, 2014	13.16	13.16	12.97	13.03	43,017	-0.10(-0.76%)
Aug 21, 2014	13.23	13.23	12.97	13.13	44,466	+0.06(+0.45%)
Aug 20, 2014	13.12	13.31	13.04	13.07	144,650	+0.03(+0.26%)
Aug 19, 2014	12.96	13.20	12.89	13.04	31,818	+0.07(+0.52%)
Aug 18, 2014	13.09	13.09	12.89	12.97	55,636	-0.02(-0.13%)
Aug 15, 2014	13.26	13.27	13.02	12.99	36,064	-0.26(-1.96%)
Aug 14, 2014	12.93	13.25	12.84	13.25	34,414	+0.37(+2.86%)
Aug 13, 2014	12.93	12.94	12.82	12.88	26,952	-0.13(-1.00%)
Aug 12, 2014	13.01	13.03	12.82	13.01	30,027	+0.06(+0.49%)
Aug 11, 2014	12.83	13.05	12.83	12.94	28,255	-0.02(-0.16%)
Aug 08, 2014	12.71	12.97	12.67	12.97	20,918	+0.29(+2.29%)
Aug 07, 2014	12.92	12.92	12.65	12.68	33,415	-0.21(-1.61%)
Aug 06, 2014	12.74	13.05	12.74	12.88	14,696	+0.11(+0.88%)
Aug 05, 2014	12.88	13.15	12.59	12.77	34,410	-0.19(-1.45%)
Aug 04, 2014	12.87	13.15	12.76	12.96	70,010	+0.13(+1.04%)
Aug 01, 2014	13.08	13.09	12.77	12.82	41,064	-0.12(-0.94%)
Jul 31, 2014	13.31	13.55	12.90	12.94	71,103	-0.43(-3.25%)
Jul 30, 2014	13.92	13.92	13.30	13.38	51,397	-0.49(-3.56%)
Jul 29, 2014	13.66	13.91	13.66	13.87	19,182	+0.20(+1.44%)
Jul 28, 2014	13.71	13.74	13.53	13.68	60,397	+0.01(+0.06%)
Jul 25, 2014	13.74	13.76	13.65	13.67	42,514	-0.15(-1.08%)
Jul 24, 2014	13.77	13.83	13.73	13.82	20,504	-0.01(-0.09%)
Jul 23, 2014	13.80	13.87	13.76	13.83	15,034	+0.04(+0.33%)
Jul 22, 2014	13.85	14.00	13.68	13.79	66,782	+0.04(+0.31%)
Jul 21, 2014	13.44	13.76	13.41	13.74	40,164	+0.22(+1.60%)
Jul 18, 2014	13.43	13.61	13.34	13.53	17,892	+0.10(+0.71%)
Jul 17, 2014	13.48	13.61	13.30	13.43	52,923	-0.05(-0.34%)
Jul 16, 2014	13.64	13.64	13.48	13.48	33,752	-0.09(-0.64%)
Jul 15, 2014	13.71	13.89	13.54	13.56	56,939	-0.21(-1.54%)
Jul 14, 2014	13.88	13.95	13.78	13.78	19,955	-0.03(-0.24%)
Jul 11, 2014	13.78	13.93	13.78	13.81	16,072	+0.05(+0.33%)
Jul 10, 2014	13.80	13.90	13.66	13.76	44,821	-0.10(-0.72%)
Jul 09, 2014	13.96	14.12	13.86	13.86	32,365	-0.11(-0.80%)
Jul 08, 2014	14.04	14.04	13.87	13.98	27,959	-0.04(-0.27%)
Jul 07, 2014	14.02	14.12	14.01	14.01	26,741	-0.07(-0.50%)
Jul 03, 2014	13.96	14.08	14.08	14.08	30,819	+0.27(+1.98%)
Jul 02, 2014	13.78	14.10	13.78	13.81	48,555	+0.03(+0.24%)
Jul 01, 2014	13.73	13.82	13.66	13.78	65,798	+0.03(+0.21%)
Jun 30, 2014	13.74	13.93	13.67	13.75	51,175	-0.11(-0.82%)
Jun 27, 2014	13.93	13.95	13.74	13.86	32,652	-0.04(-0.29%)
Jun 26, 2014	13.91	14.06	13.77	13.90	23,322	-0.04(-0.30%)
Jun 25, 2014	13.91	14.02	13.71	13.94	53,222	-0.07(-0.47%)
Jun 24, 2014	14.35	14.35	13.84	14.01	143,362	-0.30(-2.11%)
Jun 23, 2014	14.83	14.83	14.27	14.31	108,777	-0.24(-1.65%)
Jun 20, 2014	15.58	15.60	14.27	14.55	237,010	-1.08(-6.90%)
Jun 19, 2014	15.41	15.63	15.41	15.63	31,925	+0.19(+1.25%)
Jun 18, 2014	15.49	15.72	15.33	15.44	74,047	-0.21(-1.36%)
Jun 17, 2014	15.31	15.69	15.18	15.65	35,056	+0.39(+2.54%)
Jun 16, 2014	15.20	15.29	15.16	15.26	25,420	+0.07(+0.49%)
Jun 13, 2014	15.08	15.23	14.97	15.19	26,693	+0.14(+0.96%)
Jun 12, 2014	14.98	15.05	14.91	15.04	32,624	+0.08(+0.53%)
Jun 11, 2014	14.84	14.96	14.84	14.96	22,386	-0.00(-0.03%)
Jun 10, 2014	15.05	15.08	14.84	14.97	36,293	+0.02(+0.14%)
Jun 06, 2014	14.86	15.03	14.74	14.95	22,686	+0.14(+0.95%)
Jun 05, 2014	14.86	14.86	14.75	14.81	16,365	+0.01(+0.06%)
Jun 04, 2014	14.63	14.87	14.63	14.80	23,787	+0.11(+0.76%)
Jun 03, 2014	14.59	14.81	14.37	14.69	12,249	-0.00(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.