Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	49.22	49.61	49.61	49.61	4,451,819	+0.46(+0.93%)
Aug 28, 2014	48.70	49.24	48.66	49.16	2,792,845	+0.25(+0.52%)
Aug 27, 2014	48.58	48.92	48.54	48.90	2,818,636	+0.41(+0.84%)
Aug 26, 2014	48.90	49.04	48.43	48.49	3,161,231	-0.44(-0.90%)
Aug 25, 2014	49.07	49.30	48.90	48.94	2,682,181	+0.07(+0.15%)
Aug 22, 2014	49.27	49.52	48.68	48.86	3,755,400	-0.11(-0.23%)
Aug 21, 2014	48.82	49.20	48.71	48.98	3,022,669	+0.19(+0.38%)
Aug 20, 2014	48.67	48.85	48.49	48.79	3,091,991	-0.08(-0.16%)
Aug 19, 2014	48.39	48.90	48.39	48.87	3,263,097	+0.53(+1.10%)
Aug 18, 2014	48.48	48.71	48.22	48.34	2,723,203	+0.00(+0.00%)
Aug 15, 2014	48.20	48.74	48.18	48.34	4,446,844	+0.01(+0.01%)
Aug 14, 2014	47.58	48.35	47.58	48.33	5,349,714	+0.77(+1.62%)
Aug 13, 2014	47.47	47.69	47.23	47.56	3,194,351	+0.23(+0.49%)
Aug 12, 2014	47.50	47.69	47.25	47.33	4,294,528	-0.13(-0.28%)
Aug 11, 2014	47.74	47.91	47.41	47.46	3,192,483	-0.11(-0.24%)
Aug 08, 2014	47.04	47.54	47.03	47.58	4,157,732	+0.76(+1.63%)
Aug 07, 2014	46.60	47.46	46.45	46.81	5,440,421	+0.50(+1.09%)
Aug 06, 2014	46.99	47.01	46.07	46.31	10,657,751	-0.76(-1.61%)
Aug 05, 2014	47.42	47.87	46.86	47.06	4,628,395	-0.81(-1.69%)
Aug 04, 2014	48.36	48.38	46.98	47.87	6,718,737	-0.49(-1.01%)
Aug 01, 2014	47.90	48.65	47.84	48.36	5,972,621	+0.54(+1.12%)
Jul 31, 2014	48.15	48.47	47.78	47.83	4,838,206	-0.61(-1.26%)
Jul 30, 2014	49.09	49.20	48.13	48.44	4,195,944	-0.62(-1.26%)
Jul 29, 2014	49.33	49.39	48.91	49.05	3,372,669	-0.27(-0.55%)
Jul 28, 2014	48.61	49.39	48.56	49.33	4,948,415	+0.78(+1.61%)
Jul 25, 2014	48.97	49.19	48.47	48.54	3,232,017	-0.54(-1.11%)
Jul 24, 2014	48.74	49.27	48.70	49.09	3,379,509	+0.42(+0.86%)
Jul 23, 2014	48.60	48.74	48.47	48.67	2,528,817	+0.07(+0.15%)
Jul 22, 2014	48.69	48.76	48.50	48.60	3,041,103	-0.05(-0.10%)
Jul 21, 2014	48.35	48.81	48.29	48.64	3,075,853	+0.17(+0.34%)
Jul 18, 2014	48.14	48.52	47.80	48.48	3,928,420	+0.50(+1.04%)
Jul 17, 2014	48.20	48.29	47.81	47.98	4,536,213	-0.04(-0.08%)
Jul 16, 2014	47.81	48.06	47.54	48.02	2,856,575	+0.26(+0.54%)
Jul 15, 2014	47.49	48.01	47.49	47.76	3,398,890	+0.32(+0.68%)
Jul 14, 2014	47.88	47.95	47.42	47.44	3,556,594	-0.41(-0.86%)
Jul 11, 2014	48.07	48.20	47.81	47.85	2,809,731	-0.15(-0.32%)
Jul 10, 2014	47.76	48.23	47.76	48.00	3,018,829	+0.19(+0.39%)
Jul 09, 2014	47.86	48.09	47.54	47.81	3,006,486	-0.14(-0.29%)
Jul 08, 2014	47.56	48.22	47.50	47.95	4,792,261	+0.49(+1.03%)
Jul 07, 2014	47.24	47.55	47.16	47.46	4,735,544	+0.13(+0.27%)
Jul 03, 2014	47.71	47.34	47.34	47.34	5,273,223	-0.55(-1.15%)
Jul 02, 2014	48.74	48.77	47.66	47.89	6,810,288	-0.93(-1.91%)
Jul 01, 2014	49.20	49.23	48.74	48.82	3,014,282	-0.37(-0.75%)
Jun 30, 2014	48.91	49.33	48.76	49.19	4,304,817	+0.32(+0.66%)
Jun 27, 2014	48.33	48.99	48.22	48.87	3,278,291	+0.35(+0.72%)
Jun 26, 2014	48.34	48.54	48.24	48.52	3,406,924	+0.09(+0.18%)
Jun 25, 2014	47.89	48.48	47.82	48.43	4,499,317	+0.45(+0.94%)
Jun 24, 2014	48.00	48.12	47.87	47.98	3,544,860	+0.01(+0.01%)
Jun 23, 2014	48.00	48.08	47.62	47.97	3,812,156	+0.02(+0.04%)
Jun 20, 2014	48.58	48.62	47.89	47.95	6,036,238	-0.60(-1.24%)
Jun 19, 2014	48.06	48.67	47.32	48.56	7,362,464	+0.54(+1.13%)
Jun 18, 2014	46.87	48.03	46.80	48.01	5,199,395	+1.13(+2.40%)
Jun 17, 2014	46.97	47.00	46.58	46.89	3,507,549	-0.27(-0.58%)
Jun 16, 2014	47.15	47.62	46.95	47.16	3,969,170	+0.19(+0.41%)
Jun 13, 2014	46.70	47.07	46.45	46.97	3,920,958	+0.17(+0.35%)
Jun 12, 2014	46.16	46.91	45.63	46.80	6,464,778	+0.63(+1.36%)
Jun 11, 2014	46.67	46.81	46.14	46.17	5,360,490	-0.58(-1.25%)
Jun 10, 2014	46.88	47.10	46.71	46.75	3,562,537	-0.55(-1.16%)
Jun 06, 2014	47.55	47.70	47.24	47.30	3,235,290	-0.26(-0.54%)
Jun 05, 2014	46.99	47.64	46.94	47.56	3,729,523	+0.48(+1.01%)
Jun 04, 2014	46.81	47.10	46.69	47.08	3,013,617	+0.21(+0.44%)
Jun 03, 2014	46.97	47.01	46.59	46.88	3,650,301	-0.10(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.