Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	11.12	11.12	10.99	11.06	2,545,288	+0.05(+0.47%)
Sep 29, 2014	10.94	11.06	10.92	11.00	2,661,375	-0.18(-1.60%)
Sep 26, 2014	11.17	11.23	11.11	11.18	2,036,930	+0.07(+0.67%)
Sep 25, 2014	11.23	11.24	11.07	11.11	2,547,186	-0.19(-1.65%)
Sep 24, 2014	11.21	11.31	11.15	11.30	3,958,449	+0.02(+0.20%)
Sep 23, 2014	11.33	11.36	11.24	11.27	2,983,990	-0.12(-1.05%)
Sep 22, 2014	11.49	11.50	11.36	11.39	2,250,640	-0.09(-0.78%)
Sep 19, 2014	11.51	11.53	11.45	11.48	3,953,300	-0.11(-0.97%)
Sep 18, 2014	11.55	11.72	11.51	11.59	4,793,824	+0.23(+2.04%)
Sep 17, 2014	11.36	11.44	11.33	11.36	3,551,824	+0.09(+0.79%)
Sep 16, 2014	11.11	11.34	11.11	11.27	4,919,540	+0.01(+0.07%)
Sep 15, 2014	11.22	11.31	11.18	11.27	4,003,676	-0.01(-0.07%)
Sep 12, 2014	11.21	11.30	11.19	11.27	4,459,075	+0.26(+2.37%)
Sep 11, 2014	10.98	11.04	10.92	11.01	2,182,124	-0.15(-1.34%)
Sep 10, 2014	11.04	11.18	11.03	11.16	2,005,472	+0.24(+2.19%)
Sep 09, 2014	10.97	10.99	10.90	10.92	2,066,591	+0.07(+0.62%)
Sep 08, 2014	10.82	10.94	10.82	10.85	4,659,201	-0.32(-2.87%)
Sep 05, 2014	11.14	11.18	11.07	11.18	2,432,149	-0.16(-1.38%)
Sep 04, 2014	11.23	11.45	11.21	11.33	2,709,358	+0.04(+0.40%)
Sep 03, 2014	11.35	11.36	11.23	11.29	3,221,862	+0.23(+2.09%)
Sep 02, 2014	11.09	11.09	10.99	11.06	2,429,496	-0.14(-1.27%)
Aug 29, 2014	11.18	11.20	11.20	11.20	1,173,271	+0.02(+0.13%)
Aug 28, 2014	11.19	11.21	11.16	11.18	1,569,990	-0.09(-0.79%)
Aug 27, 2014	11.27	11.31	11.24	11.27	2,088,833	+0.04(+0.40%)
Aug 26, 2014	11.24	11.26	11.21	11.23	2,424,923	-0.04(-0.40%)
Aug 25, 2014	11.20	11.35	11.19	11.27	1,823,103	+0.16(+1.41%)
Aug 22, 2014	11.05	11.11	11.03	11.12	2,354,632	+0.07(+0.68%)
Aug 21, 2014	11.00	11.08	10.98	11.04	3,457,830	-0.01(-0.13%)
Aug 20, 2014	10.97	11.06	10.97	11.06	2,011,841	-0.02(-0.20%)
Aug 19, 2014	11.06	11.09	11.03	11.08	2,553,030	-0.02(-0.14%)
Aug 18, 2014	11.00	11.09	10.97	11.09	2,288,504	+0.16(+1.43%)
Aug 15, 2014	11.03	11.07	10.83	10.94	1,971,773	-0.02(-0.20%)
Aug 14, 2014	10.95	10.97	10.88	10.96	1,404,248	+0.01(+0.07%)
Aug 13, 2014	10.98	10.99	10.94	10.95	1,012,323	-0.01(-0.14%)
Aug 12, 2014	10.98	11.03	10.91	10.97	1,760,220	+0.10(+0.96%)
Aug 11, 2014	10.91	10.94	10.84	10.86	1,962,203	-0.01(-0.07%)
Aug 08, 2014	10.79	10.87	10.72	10.87	2,049,319	+0.12(+1.11%)
Aug 07, 2014	10.96	11.00	10.71	10.75	3,387,458	-0.19(-1.77%)
Aug 06, 2014	10.96	11.01	10.91	10.94	2,410,865	-0.11(-0.98%)
Aug 05, 2014	11.11	11.16	11.01	11.05	4,021,055	-0.25(-2.24%)
Aug 04, 2014	11.39	11.39	11.19	11.31	1,654,385	+0.04(+0.33%)
Aug 01, 2014	11.33	11.38	11.19	11.27	3,369,193	-0.01(-0.13%)
Jul 31, 2014	11.38	11.43	11.28	11.28	2,663,370	-0.25(-2.13%)
Jul 30, 2014	11.46	11.58	11.43	11.53	7,013,467	+0.46(+4.16%)
Jul 29, 2014	11.18	11.19	11.05	11.07	3,292,811	+0.03(+0.27%)
Jul 28, 2014	11.07	11.10	10.96	11.04	3,441,931	-0.04(-0.34%)
Jul 25, 2014	11.14	11.15	11.04	11.07	3,207,912	+0.20(+1.85%)
Jul 24, 2014	10.87	10.91	10.84	10.87	1,978,445	+0.14(+1.32%)
Jul 23, 2014	10.83	10.83	10.72	10.73	1,794,294	+0.01(+0.07%)
Jul 22, 2014	10.79	10.81	10.71	10.73	2,388,941	-0.04(-0.34%)
Jul 21, 2014	10.71	10.78	10.66	10.76	1,929,771	-0.01(-0.14%)
Jul 18, 2014	10.76	10.84	10.71	10.78	4,008,274	+0.07(+0.69%)
Jul 17, 2014	10.84	10.94	10.67	10.70	4,752,894	-0.33(-2.96%)
Jul 16, 2014	11.12	11.14	11.02	11.03	5,738,329	+0.18(+1.64%)
Jul 15, 2014	10.90	10.93	10.78	10.85	3,054,286	+0.13(+1.25%)
Jul 14, 2014	10.79	10.79	10.70	10.72	3,545,648	+0.12(+1.12%)
Jul 11, 2014	10.66	10.69	10.59	10.60	8,938,272	-0.06(-0.56%)
Jul 10, 2014	10.39	10.67	10.38	10.66	5,932,710	-0.20(-1.85%)
Jul 09, 2014	10.81	10.88	10.78	10.86	4,438,829	-0.07(-0.61%)
Jul 08, 2014	10.96	10.97	10.88	10.93	10,659,426	-0.19(-1.67%)
Jul 07, 2014	11.08	11.13	11.02	11.11	3,579,390	-0.12(-1.06%)
Jul 03, 2014	11.19	11.23	11.23	11.23	3,793,038	+0.13(+1.14%)
Jul 02, 2014	11.11	11.19	11.09	11.10	4,053,267	+0.07(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.