Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	70.14	70.18	68.04	68.77	5,128,695	-2.04(-2.88%)
Jul 30, 2014	72.52	72.76	70.47	70.81	4,054,823	-1.25(-1.73%)
Jul 29, 2014	72.43	72.83	71.94	72.06	2,914,467	-0.58(-0.80%)
Jul 28, 2014	73.40	73.40	72.51	72.64	1,930,979	-0.78(-1.06%)
Jul 25, 2014	73.69	74.27	73.22	73.42	2,413,577	-0.54(-0.73%)
Jul 24, 2014	74.84	74.96	73.82	73.96	2,666,363	-0.68(-0.91%)
Jul 23, 2014	74.70	75.02	74.10	74.64	2,794,722	-0.05(-0.07%)
Jul 22, 2014	74.91	75.15	74.52	74.69	3,317,725	+0.36(+0.48%)
Jul 21, 2014	73.24	74.42	73.17	74.33	4,229,547	+1.05(+1.43%)
Jul 18, 2014	72.71	74.00	72.35	73.28	3,736,639	+0.74(+1.02%)
Jul 17, 2014	74.15	75.00	72.13	72.54	4,950,442	-1.85(-2.49%)
Jul 16, 2014	73.53	74.46	72.82	74.39	5,678,600	+1.57(+2.16%)
Jul 15, 2014	73.26	74.03	72.54	72.82	4,193,183	-0.60(-0.82%)
Jul 14, 2014	73.27	73.66	72.86	73.42	3,190,225	+0.72(+0.99%)
Jul 11, 2014	73.25	73.39	72.44	72.70	2,845,100	-0.70(-0.95%)
Jul 10, 2014	73.41	73.80	72.56	73.40	2,942,523	-0.70(-0.94%)
Jul 09, 2014	74.00	74.30	73.46	74.10	2,497,695	+0.42(+0.57%)
Jul 08, 2014	74.02	74.40	73.15	73.68	3,649,094	-0.62(-0.83%)
Jul 07, 2014	74.62	74.92	74.09	74.30	2,297,428	-0.76(-1.01%)
Jul 03, 2014	75.38	75.06	75.06	75.06	1,880,500	-0.29(-0.38%)
Jul 02, 2014	75.07	75.63	74.73	75.35	3,658,049	+0.82(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.