Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	50.00	49.52	49.52	49.52	62,852,808	-0.48(-0.97%)
Aug 28, 2014	50.10	50.27	49.81	50.01	11,890,107	-0.59(-1.17%)
Aug 27, 2014	50.59	50.69	50.19	50.60	8,621,104	+0.09(+0.18%)
Aug 26, 2014	50.45	50.80	50.45	50.50	7,449,959	+0.17(+0.33%)
Aug 25, 2014	50.61	50.64	50.30	50.34	5,324,803	-0.02(-0.03%)
Aug 22, 2014	50.38	50.55	50.17	50.35	7,685,092	+0.08(+0.16%)
Aug 21, 2014	50.45	50.56	50.27	50.27	5,956,670	-0.10(-0.21%)
Aug 20, 2014	50.00	50.44	49.97	50.38	7,828,693	+0.28(+0.56%)
Aug 19, 2014	50.04	50.26	49.90	50.10	8,819,087	+0.16(+0.32%)
Aug 18, 2014	49.28	49.96	49.23	49.94	8,974,725	+0.96(+1.96%)
Aug 15, 2014	49.61	49.71	48.92	48.98	9,655,206	-0.54(-1.10%)
Aug 14, 2014	49.42	49.54	49.24	49.52	7,656,811	+0.25(+0.52%)
Aug 13, 2014	49.16	49.42	49.04	49.27	6,928,412	+0.36(+0.73%)
Aug 12, 2014	48.86	49.12	48.71	48.91	6,924,595	-0.07(-0.13%)
Aug 11, 2014	49.08	49.12	48.85	48.98	9,705,837	+0.03(+0.06%)
Aug 08, 2014	48.58	48.97	48.42	48.95	9,967,277	+0.33(+0.68%)
Aug 07, 2014	49.12	49.18	48.52	48.62	10,304,073	-0.38(-0.78%)
Aug 06, 2014	48.84	49.16	48.80	49.00	8,092,327	+0.03(+0.07%)
Aug 05, 2014	49.19	49.40	48.65	48.97	11,963,508	-0.38(-0.76%)
Aug 04, 2014	49.50	49.58	49.19	49.34	8,595,570	+0.08(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.