Date	Open	High	Low	Close	Change (%)
Dec 31, 2014	2240	2240	2240	2240	-15.02(-0.67%)
Dec 30, 2014	2252	2266	2238	2255	-1.32(-0.06%)
Dec 29, 2014	2241	2271	2235	2256	+10.25(+0.46%)
Dec 26, 2014	2248	2260	2236	2246	+5.93(+0.26%)
Dec 24, 2014	2240	2240	2240	2240	+3.70(+0.17%)
Dec 23, 2014	2220	2250	2214	2236	+23.14(+1.05%)
Dec 22, 2014	2213	2234	2191	2213	+7.24(+0.33%)
Dec 19, 2014	2210	2223	2195	2206	+1.90(+0.09%)
Dec 18, 2014	2225	2229	2182	2204	+17.00(+0.78%)
Dec 17, 2014	2145	2196	2125	2187	+41.97(+1.96%)
Dec 16, 2014	2145	2183	2144	2145	-6.39(-0.30%)
Dec 15, 2014	2167	2185	2147	2152	-8.22(-0.38%)
Dec 12, 2014	2182	2192	2155	2160	-38.44(-1.75%)
Dec 11, 2014	2220	2231	2189	2198	-17.75(-0.80%)
Dec 10, 2014	2271	2282	2211	2216	-66.69(-2.92%)
Dec 09, 2014	2251	2288	2231	2283	+3.80(+0.17%)
Dec 08, 2014	2294	2317	2265	2279	-22.27(-0.97%)
Dec 05, 2014	2297	2312	2291	2301	+5.11(+0.22%)
Dec 04, 2014	2285	2306	2275	2296	+7.63(+0.33%)
Dec 03, 2014	2252	2296	2246	2288	+43.05(+1.92%)
Dec 02, 2014	2249	2266	2233	2245	+0.71(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.