Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	54.16	55.24	54.12	54.77	3,534,927	+0.82(+1.52%)
Nov 26, 2014	53.70	53.95	53.95	53.95	2,940,196	+0.37(+0.68%)
Nov 25, 2014	53.60	53.68	53.15	53.59	6,186,740	+0.08(+0.15%)
Nov 24, 2014	54.20	54.31	53.49	53.51	7,481,422	-0.50(-0.93%)
Nov 21, 2014	54.64	54.66	53.64	54.01	7,751,046	-0.27(-0.50%)
Nov 20, 2014	54.42	54.72	54.22	54.28	3,122,680	-0.14(-0.26%)
Nov 19, 2014	54.30	54.62	53.95	54.42	4,071,353	+0.05(+0.09%)
Nov 18, 2014	54.47	54.76	54.08	54.37	5,557,354	+0.01(+0.01%)
Nov 17, 2014	53.60	54.49	53.55	54.37	4,406,092	+0.81(+1.50%)
Nov 14, 2014	53.18	53.83	53.18	53.56	4,733,314	+0.08(+0.15%)
Nov 13, 2014	54.19	54.49	53.29	53.48	6,084,271	-0.58(-1.08%)
Nov 12, 2014	54.85	55.14	53.93	54.06	8,159,861	-1.36(-2.46%)
Nov 11, 2014	55.40	55.72	55.22	55.42	4,087,182	-0.10(-0.18%)
Nov 10, 2014	55.05	55.68	55.03	55.53	3,851,500	+0.49(+0.89%)
Nov 07, 2014	54.45	55.04	54.33	55.04	4,881,608	+0.61(+1.12%)
Nov 06, 2014	55.47	55.62	54.36	54.43	10,123,765	-1.56(-2.79%)
Nov 05, 2014	55.30	56.26	54.98	55.99	8,009,922	+0.85(+1.54%)
Nov 04, 2014	55.28	55.52	54.88	55.14	3,582,424	-0.10(-0.18%)
Nov 03, 2014	55.14	55.38	54.88	55.24	3,500,526	+0.15(+0.28%)
Oct 31, 2014	55.32	55.44	54.54	55.08	4,816,591	-0.09(-0.17%)
Oct 30, 2014	54.04	55.21	53.89	55.18	4,911,546	+1.35(+2.52%)
Oct 29, 2014	54.07	54.47	53.35	53.82	4,028,606	-0.30(-0.56%)
Oct 28, 2014	54.11	54.20	53.43	54.12	4,781,753	+0.07(+0.14%)
Oct 27, 2014	53.90	53.84	53.84	54.05	3,050,692	+0.21(+0.39%)
Oct 24, 2014	53.74	54.01	53.68	53.84	4,245,276	+0.15(+0.29%)
Oct 23, 2014	53.88	53.98	53.41	53.69	4,395,012	-0.06(-0.11%)
Oct 22, 2014	53.11	53.88	53.04	53.75	5,572,003	+0.72(+1.37%)
Oct 21, 2014	53.41	53.47	52.95	53.02	5,541,912	-0.28(-0.53%)
Oct 20, 2014	52.68	53.40	52.68	53.31	3,733,258	+0.72(+1.36%)
Oct 17, 2014	52.47	52.70	51.66	52.59	5,245,944	+0.17(+0.33%)
Oct 16, 2014	52.31	52.64	51.71	52.41	7,794,334	-0.49(-0.93%)
Oct 15, 2014	52.60	53.40	51.92	52.90	9,831,308	+0.02(+0.04%)
Oct 14, 2014	52.24	53.51	51.88	52.88	8,678,222	+0.98(+1.89%)
Oct 13, 2014	51.43	52.58	51.39	51.90	7,371,726	+0.39(+0.75%)
Oct 10, 2014	51.46	52.01	51.44	51.52	5,944,248	+0.30(+0.58%)
Oct 09, 2014	51.63	52.01	51.16	51.22	5,178,195	-0.44(-0.86%)
Oct 08, 2014	50.54	51.70	50.43	51.66	5,910,333	+1.23(+2.45%)
Oct 07, 2014	50.34	50.93	50.20	50.43	4,560,022	+0.09(+0.19%)
Oct 06, 2014	50.57	50.68	50.17	50.34	2,705,640	-0.07(-0.13%)
Oct 03, 2014	50.30	50.48	49.84	50.40	3,983,061	+0.12(+0.24%)
Oct 02, 2014	50.44	50.81	50.22	50.28	5,244,570	-0.21(-0.41%)
Oct 01, 2014	50.32	50.78	50.20	50.49	7,899,488	+0.36(+0.71%)
Sep 30, 2014	49.79	50.43	49.64	50.13	6,247,928	+0.39(+0.78%)
Sep 29, 2014	49.41	49.75	49.24	49.75	3,044,710	+0.07(+0.15%)
Sep 26, 2014	49.54	49.79	49.16	49.67	4,456,529	+0.08(+0.16%)
Sep 25, 2014	49.40	49.74	49.38	49.59	6,315,592	+0.17(+0.34%)
Sep 24, 2014	49.44	49.55	49.22	49.42	3,222,195	+0.03(+0.05%)
Sep 23, 2014	49.52	49.78	49.36	49.40	4,709,593	-0.13(-0.27%)
Sep 22, 2014	49.62	49.84	49.27	49.53	4,566,442	-0.34(-0.69%)
Sep 19, 2014	49.48	49.93	49.38	49.87	6,033,494	+0.60(+1.22%)
Sep 18, 2014	49.94	49.99	49.11	49.27	5,185,401	-0.55(-1.10%)
Sep 17, 2014	50.05	50.17	49.59	49.82	4,462,060	-0.03(-0.07%)
Sep 16, 2014	49.58	50.01	49.52	49.85	5,195,823	+0.61(+1.24%)
Sep 15, 2014	49.18	49.38	49.06	49.24	3,430,603	+0.25(+0.52%)
Sep 12, 2014	49.71	49.81	48.91	48.99	5,706,643	-0.94(-1.88%)
Sep 11, 2014	49.46	49.95	49.28	49.93	4,273,417	+0.72(+1.46%)
Sep 10, 2014	49.38	49.46	49.07	49.21	4,439,873	-0.27(-0.54%)
Sep 09, 2014	50.02	50.12	49.44	49.48	5,473,487	-0.74(-1.47%)
Sep 08, 2014	50.03	50.26	49.82	50.22	5,075,708	-0.01(-0.01%)
Sep 05, 2014	49.65	50.23	49.62	50.22	4,492,517	+0.59(+1.19%)
Sep 04, 2014	49.40	49.78	49.28	49.63	3,352,611	+0.11(+0.22%)
Sep 03, 2014	49.36	49.68	49.28	49.52	3,163,799	+0.27(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.