Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	65.04	65.65	64.10	65.10	34,352	-0.24(-0.37%)
Jul 30, 2014	65.97	66.21	65.27	65.34	11,844	-0.34(-0.53%)
Jul 29, 2014	65.89	66.09	65.29	65.69	16,302	-0.12(-0.18%)
Jul 28, 2014	65.85	66.13	65.63	65.81	24,527	-0.05(-0.07%)
Jul 25, 2014	65.74	65.97	65.50	65.86	15,605	+0.11(+0.17%)
Jul 24, 2014	67.00	67.24	65.68	65.74	15,144	-1.25(-1.87%)
Jul 23, 2014	67.11	67.27	66.90	67.00	17,313	-0.32(-0.47%)
Jul 22, 2014	67.35	67.35	67.13	67.31	14,378	-0.14(-0.21%)
Jul 21, 2014	67.18	67.57	67.13	67.45	12,982	+0.06(+0.08%)
Jul 18, 2014	67.04	67.54	66.94	67.40	13,571	+0.27(+0.40%)
Jul 17, 2014	67.13	67.53	66.94	67.13	15,938	-0.17(-0.25%)
Jul 16, 2014	67.54	67.54	67.01	67.30	11,916	+0.26(+0.39%)
Jul 15, 2014	67.12	67.36	66.92	67.04	16,047	-0.36(-0.54%)
Jul 14, 2014	67.86	68.22	66.91	67.40	19,670	-0.09(-0.14%)
Jul 11, 2014	67.00	67.71	66.93	67.49	14,105	+0.12(+0.18%)
Jul 10, 2014	67.82	67.82	66.92	67.37	15,197	-0.85(-1.24%)
Jul 09, 2014	69.01	69.01	68.06	68.22	10,221	-0.76(-1.10%)
Jul 08, 2014	69.13	69.61	68.69	68.98	12,976	-0.26(-0.38%)
Jul 07, 2014	70.15	70.15	69.13	69.24	15,242	-1.01(-1.44%)
Jul 03, 2014	69.68	70.25	70.25	70.25	13,668	+0.91(+1.31%)
Jul 02, 2014	69.43	69.69	69.12	69.34	10,461	+0.16(+0.23%)
Jul 01, 2014	68.75	69.63	68.75	69.18	19,857	+0.73(+1.07%)
Jun 30, 2014	69.44	69.68	68.44	68.45	17,368	-0.83(-1.19%)
Jun 27, 2014	67.93	69.66	67.93	69.28	40,942	+0.89(+1.30%)
Jun 26, 2014	68.57	68.85	67.75	68.38	13,622	-0.15(-0.22%)
Jun 25, 2014	68.46	68.66	66.90	68.53	59,178	-0.36(-0.53%)
Jun 24, 2014	69.68	69.91	68.80	68.89	12,483	-0.89(-1.28%)
Jun 23, 2014	69.39	70.54	68.97	69.79	29,217	+0.10(+0.15%)
Jun 20, 2014	69.07	69.91	68.46	69.68	25,298	+0.95(+1.38%)
Jun 19, 2014	68.80	69.23	68.39	68.74	12,336	-0.10(-0.15%)
Jun 18, 2014	68.78	69.16	68.21	68.84	11,454	+0.32(+0.46%)
Jun 17, 2014	68.71	69.22	68.20	68.52	30,520	-0.51(-0.74%)
Jun 16, 2014	69.76	69.76	68.05	69.03	18,136	-0.43(-0.62%)
Jun 13, 2014	69.94	70.03	68.99	69.46	25,918	+0.02(+0.03%)
Jun 12, 2014	69.69	70.23	69.25	69.44	16,755	-0.34(-0.49%)
Jun 11, 2014	70.48	70.91	69.78	69.79	15,199	-0.72(-1.03%)
Jun 10, 2014	70.47	70.80	70.47	70.51	19,193	-0.41(-0.58%)
Jun 06, 2014	70.20	71.54	69.88	70.92	19,094	+0.61(+0.87%)
Jun 05, 2014	69.68	70.70	69.22	70.31	24,133	+0.56(+0.80%)
Jun 04, 2014	70.29	71.16	69.73	69.75	23,792	-0.85(-1.20%)
Jun 03, 2014	69.43	71.54	69.23	70.59	88,531	+0.67(+0.96%)
Jun 02, 2014	70.27	70.27	69.41	69.93	32,182	+0.00(+0.00%)
May 30, 2014	70.71	70.71	69.87	69.93	20,051	-1.02(-1.44%)
May 29, 2014	70.19	71.40	70.19	70.95	33,210	+0.70(+0.99%)
May 28, 2014	72.13	72.46	69.44	70.25	69,507	-2.16(-2.98%)
May 27, 2014	71.26	72.89	71.25	72.41	21,267	+1.37(+1.92%)
May 23, 2014	70.73	71.04	71.04	71.04	20,126	-0.19(-0.26%)
May 22, 2014	70.19	71.86	70.19	71.23	11,366	+0.76(+1.08%)
May 21, 2014	70.07	70.54	69.80	70.46	25,002	+0.44(+0.62%)
May 20, 2014	70.42	70.42	69.36	70.03	45,684	-0.26(-0.37%)
May 19, 2014	70.32	71.01	70.20	70.29	29,545	-0.60(-0.85%)
May 16, 2014	71.02	71.66	70.11	70.89	25,112	+0.26(+0.37%)
May 15, 2014	70.36	71.18	69.69	70.63	30,421	+0.38(+0.54%)
May 14, 2014	72.02	72.24	69.69	70.25	37,508	-1.88(-2.60%)
May 13, 2014	72.75	74.17	72.01	72.13	20,317	-0.64(-0.88%)
May 12, 2014	72.55	74.15	72.51	72.77	27,940	+0.77(+1.07%)
May 09, 2014	71.77	72.44	71.55	72.00	36,159	+0.20(+0.28%)
May 08, 2014	72.42	73.70	71.40	71.79	74,023	-0.92(-1.27%)
May 07, 2014	74.33	75.44	72.47	72.71	61,213	-1.94(-2.60%)
May 06, 2014	76.49	77.34	74.65	74.65	33,330	-1.74(-2.27%)
May 05, 2014	76.44	77.48	75.87	76.39	21,026	-0.72(-0.93%)
May 02, 2014	76.79	78.83	76.62	77.11	19,087	+0.79(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.