Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	13.66	14.12	14.12	14.12	94,887	+0.49(+3.62%)
Aug 28, 2014	13.47	13.72	13.45	13.63	44,713	+0.18(+1.31%)
Aug 27, 2014	13.38	13.47	13.38	13.45	26,614	+0.10(+0.73%)
Aug 26, 2014	13.53	13.44	13.35	13.36	125,163	-0.08(-0.61%)
Aug 25, 2014	13.48	13.54	13.32	13.44	37,764	+0.12(+0.90%)
Aug 22, 2014	13.45	13.45	13.25	13.32	42,085	-0.10(-0.76%)
Aug 21, 2014	13.53	13.53	13.25	13.42	43,502	+0.06(+0.45%)
Aug 20, 2014	13.41	13.60	13.33	13.36	141,515	+0.03(+0.26%)
Aug 19, 2014	13.25	13.49	13.17	13.33	31,128	+0.07(+0.52%)
Aug 18, 2014	13.38	13.38	13.17	13.26	54,430	-0.02(-0.13%)
Aug 15, 2014	13.55	13.56	13.31	13.27	35,283	-0.27(-1.96%)
Aug 14, 2014	13.21	13.54	13.12	13.54	33,669	+0.38(+2.86%)
Aug 13, 2014	13.21	13.23	13.10	13.16	26,368	-0.13(-1.00%)
Aug 12, 2014	13.30	13.32	13.11	13.30	29,376	+0.06(+0.48%)
Aug 11, 2014	13.12	13.33	13.12	13.23	27,643	-0.02(-0.16%)
Aug 08, 2014	12.99	13.25	12.95	13.25	20,464	+0.30(+2.29%)
Aug 07, 2014	13.20	13.21	12.93	12.96	32,691	-0.21(-1.61%)
Aug 06, 2014	13.02	13.34	13.02	13.17	14,378	+0.12(+0.88%)
Aug 05, 2014	13.17	13.44	12.87	13.05	33,664	-0.19(-1.45%)
Aug 04, 2014	13.15	13.45	13.04	13.24	68,493	+0.14(+1.04%)
Aug 01, 2014	13.37	13.38	13.06	13.11	40,174	-0.12(-0.94%)
Jul 31, 2014	13.61	13.85	13.18	13.23	69,562	-0.44(-3.25%)
Jul 30, 2014	14.23	14.23	13.60	13.68	50,283	-0.50(-3.56%)
Jul 29, 2014	13.96	14.21	13.96	14.18	18,766	+0.20(+1.44%)
Jul 28, 2014	14.01	14.04	13.83	13.98	59,089	+0.01(+0.06%)
Jul 25, 2014	14.05	14.07	13.95	13.97	41,593	-0.15(-1.08%)
Jul 24, 2014	14.07	14.14	14.03	14.12	20,060	-0.01(-0.09%)
Jul 23, 2014	14.10	14.18	14.06	14.14	14,708	+0.05(+0.33%)
Jul 22, 2014	14.15	14.31	13.98	14.09	65,336	+0.04(+0.31%)
Jul 21, 2014	13.74	14.06	13.71	14.05	39,294	+0.22(+1.60%)
Jul 18, 2014	13.73	13.92	13.64	13.83	17,504	+0.10(+0.71%)
Jul 17, 2014	13.78	13.92	13.59	13.73	51,777	-0.05(-0.34%)
Jul 16, 2014	13.94	13.94	13.78	13.78	33,021	-0.09(-0.64%)
Jul 15, 2014	14.02	14.20	13.84	13.86	55,706	-0.22(-1.54%)
Jul 14, 2014	14.19	14.26	14.08	14.08	19,523	-0.03(-0.24%)
Jul 11, 2014	14.08	14.24	14.08	14.12	15,723	+0.05(+0.33%)
Jul 10, 2014	14.10	14.21	13.97	14.07	43,850	-0.10(-0.72%)
Jul 09, 2014	14.27	14.43	14.17	14.17	31,664	-0.11(-0.80%)
Jul 08, 2014	14.35	14.35	14.17	14.28	27,353	-0.04(-0.27%)
Jul 07, 2014	14.33	14.43	14.32	14.32	26,161	-0.07(-0.50%)
Jul 03, 2014	14.27	14.40	14.40	14.40	30,152	+0.28(+1.99%)
Jul 02, 2014	14.08	14.41	14.08	14.12	47,504	+0.03(+0.24%)
Jul 01, 2014	14.03	14.12	13.97	14.08	64,372	+0.03(+0.21%)
Jun 30, 2014	14.05	14.24	13.97	14.05	50,066	-0.12(-0.82%)
Jun 27, 2014	14.24	14.26	14.05	14.17	31,944	-0.04(-0.29%)
Jun 26, 2014	14.22	14.37	14.07	14.21	22,816	-0.04(-0.30%)
Jun 25, 2014	14.22	14.33	14.02	14.25	52,069	-0.07(-0.47%)
Jun 24, 2014	14.67	14.67	14.15	14.32	140,257	-0.31(-2.11%)
Jun 23, 2014	15.16	15.16	14.58	14.63	106,421	-0.24(-1.65%)
Jun 20, 2014	15.93	15.95	14.58	14.87	231,877	-1.10(-6.90%)
Jun 19, 2014	15.75	15.98	15.75	15.97	31,233	+0.20(+1.25%)
Jun 18, 2014	15.83	16.07	15.67	15.78	72,443	-0.22(-1.36%)
Jun 17, 2014	15.65	16.03	15.51	16.00	34,297	+0.40(+2.54%)
Jun 16, 2014	15.54	15.63	15.49	15.60	24,870	+0.08(+0.49%)
Jun 13, 2014	15.42	15.57	15.30	15.52	26,115	+0.15(+0.96%)
Jun 12, 2014	15.32	15.39	15.24	15.38	31,917	+0.08(+0.53%)
Jun 11, 2014	15.16	15.29	15.16	15.29	21,901	-0.00(-0.03%)
Jun 10, 2014	15.39	15.42	15.16	15.30	35,507	+0.02(+0.14%)
Jun 06, 2014	15.19	15.36	15.07	15.28	22,194	+0.14(+0.95%)
Jun 05, 2014	15.19	15.19	15.08	15.13	16,011	+0.01(+0.06%)
Jun 04, 2014	14.96	15.20	14.95	15.13	23,272	+0.11(+0.76%)
Jun 03, 2014	14.91	15.14	14.69	15.01	11,984	-0.00(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.