Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	49.69	50.41	49.43	50.41	12,436,281	+0.88(+1.78%)
Mar 28, 2014	50.09	50.52	49.16	49.53	16,004,221	-0.86(-1.71%)
Mar 27, 2014	50.18	50.48	49.75	50.39	11,220,701	+0.02(+0.04%)
Mar 26, 2014	51.36	51.42	50.37	50.37	11,366,640	-0.64(-1.25%)
Mar 25, 2014	51.89	52.09	51.00	51.00	12,492,831	-0.55(-1.06%)
Mar 24, 2014	52.64	52.83	51.17	51.55	19,512,002	-0.61(-1.17%)
Mar 21, 2014	52.07	54.34	51.31	52.16	40,784,636	+0.36(+0.70%)
Mar 20, 2014	52.34	52.34	51.59	51.80	12,728,454	-0.47(-0.89%)
Mar 19, 2014	52.92	53.03	51.84	52.27	8,414,167	-0.60(-1.14%)
Mar 18, 2014	52.45	52.96	52.14	52.87	8,858,543	+0.61(+1.18%)
Mar 17, 2014	51.84	52.28	51.70	52.26	9,420,279	+0.70(+1.36%)
Mar 14, 2014	51.52	51.83	51.04	51.56	14,662,251	-0.00(-0.00%)
Mar 13, 2014	52.93	53.13	51.48	51.56	12,825,315	-1.24(-2.35%)
Mar 12, 2014	52.81	53.17	52.61	52.80	10,057,055	-0.25(-0.48%)
Mar 11, 2014	52.77	53.34	52.46	53.05	11,842,888	+0.39(+0.75%)
Mar 10, 2014	52.66	52.86	52.48	52.66	7,868,729	-0.01(-0.03%)
Mar 07, 2014	52.53	52.71	52.20	52.67	9,604,329	+0.40(+0.76%)
Mar 06, 2014	52.25	52.79	52.15	52.28	9,762,283	+0.25(+0.47%)
Mar 05, 2014	52.69	52.73	51.91	52.03	12,073,967	-0.63(-1.19%)
Mar 04, 2014	52.58	52.77	51.98	52.66	15,933,840	+0.95(+1.83%)
Mar 03, 2014	52.13	52.32	51.28	51.71	17,579,258	-1.05(-1.99%)
Feb 28, 2014	52.89	53.24	51.54	52.76	14,994,855	-0.08(-0.15%)
Feb 27, 2014	52.82	53.20	52.68	52.84	8,668,122	+0.04(+0.08%)
Feb 26, 2014	53.06	53.22	52.60	52.80	11,147,152	-0.23(-0.44%)
Feb 25, 2014	52.82	53.35	52.66	53.04	12,138,396	+0.21(+0.41%)
Feb 24, 2014	52.26	53.11	52.16	52.82	11,639,316	+0.66(+1.27%)
Feb 21, 2014	52.25	52.47	52.07	52.16	9,782,049	-0.02(-0.04%)
Feb 20, 2014	52.35	52.54	51.98	52.18	9,425,521	-0.10(-0.19%)
Feb 19, 2014	52.75	53.20	52.24	52.28	9,978,731	-0.51(-0.96%)
Feb 18, 2014	52.89	53.36	52.69	52.79	14,372,313	+0.01(+0.03%)
Feb 14, 2014	52.37	52.78	52.78	52.78	54,305,724	+0.46(+0.87%)
Feb 13, 2014	52.04	52.49	51.95	52.32	14,086,996	-0.03(-0.05%)
Feb 12, 2014	52.18	52.52	52.05	52.35	15,683,915	+0.45(+0.87%)
Feb 11, 2014	51.62	52.03	51.37	51.90	10,505,825	+0.42(+0.81%)
Feb 10, 2014	51.79	51.85	51.35	51.48	11,049,302	-0.29(-0.55%)
Feb 07, 2014	51.40	51.82	50.99	51.77	13,473,742	+0.65(+1.26%)
Feb 06, 2014	50.44	51.12	50.37	51.12	13,623,349	+0.79(+1.58%)
Feb 05, 2014	49.78	50.59	49.75	50.33	14,479,839	+0.25(+0.50%)
Feb 04, 2014	49.99	50.39	49.34	50.08	15,972,265	+0.25(+0.50%)
Feb 03, 2014	50.54	50.85	49.50	49.83	23,196,526	-0.46(-0.91%)
Jan 31, 2014	50.45	51.10	50.21	50.29	26,209,292	-1.27(-2.47%)
Jan 30, 2014	52.70	52.75	50.49	51.56	21,421,234	+0.88(+1.73%)
Jan 29, 2014	51.14	51.53	50.54	50.68	17,990,800	-0.90(-1.74%)
Jan 28, 2014	50.80	51.90	50.75	51.58	19,100,812	+1.11(+2.19%)
Jan 27, 2014	51.84	51.84	50.21	50.47	20,841,780	-1.17(-2.27%)
Jan 24, 2014	52.85	52.98	51.65	51.65	17,237,620	-1.63(-3.07%)
Jan 23, 2014	54.08	54.23	53.14	53.28	14,631,691	-1.11(-2.03%)
Jan 22, 2014	54.25	54.58	54.08	54.39	7,768,672	+0.25(+0.46%)
Jan 21, 2014	54.71	54.97	53.88	54.14	21,151,896	-0.06(-0.11%)
Jan 17, 2014	51.83	54.20	54.20	54.20	164,268,832	+2.43(+4.69%)
Jan 16, 2014	52.10	52.23	51.65	51.77	14,469,416	-0.46(-0.89%)
Jan 15, 2014	51.97	52.50	51.78	52.23	12,085,744	+0.26(+0.50%)
Jan 14, 2014	51.06	51.97	51.03	51.97	11,620,647	+0.88(+1.71%)
Jan 13, 2014	51.83	52.33	51.03	51.10	14,514,381	-0.52(-1.01%)
Jan 10, 2014	51.78	51.99	51.36	51.62	6,887,557	-0.18(-0.35%)
Jan 09, 2014	52.18	52.41	51.74	51.80	8,980,459	-0.07(-0.14%)
Jan 08, 2014	51.68	52.05	51.50	51.87	9,067,533	+0.17(+0.32%)
Jan 07, 2014	51.53	51.85	51.46	51.71	8,758,525	+0.39(+0.76%)
Jan 06, 2014	51.63	51.89	51.26	51.31	9,182,019	-0.31(-0.60%)
Jan 03, 2014	51.76	51.93	51.41	51.62	8,364,385	+0.04(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.