Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	11.35	11.35	10.76	10.82	97,862	-0.57(-5.00%)
Nov 26, 2014	11.41	11.39	11.39	11.39	24,358	+0.00(+0.00%)
Nov 25, 2014	11.62	11.63	11.35	11.39	48,185	-0.26(-2.26%)
Nov 24, 2014	11.91	12.16	11.65	11.65	133,853	-0.35(-2.89%)
Nov 21, 2014	11.99	12.21	11.60	12.00	52,480	+0.01(+0.07%)
Nov 20, 2014	11.42	12.24	11.42	11.99	53,684	+0.51(+4.44%)
Nov 19, 2014	11.52	11.66	11.48	11.48	21,287	-0.02(-0.20%)
Nov 18, 2014	11.54	11.60	11.39	11.50	37,715	-0.08(-0.65%)
Nov 17, 2014	11.63	11.78	11.42	11.58	47,988	+0.03(+0.26%)
Nov 14, 2014	11.42	11.82	11.42	11.55	25,298	+0.04(+0.37%)
Nov 13, 2014	11.76	11.80	11.35	11.51	59,931	-0.31(-2.65%)
Nov 12, 2014	11.46	11.89	11.33	11.82	64,593	+0.26(+2.22%)
Nov 11, 2014	11.35	11.58	11.08	11.56	101,977	+0.20(+1.73%)
Nov 10, 2014	11.67	11.88	11.36	11.36	33,807	-0.32(-2.75%)
Nov 07, 2014	11.68	11.99	11.61	11.69	55,505	-0.05(-0.44%)
Nov 06, 2014	11.73	11.74	11.57	11.74	34,108	+0.01(+0.07%)
Nov 05, 2014	11.28	11.73	11.20	11.73	42,059	+0.40(+3.56%)
Nov 04, 2014	11.28	11.44	11.14	11.33	63,372	-0.01(-0.08%)
Nov 03, 2014	11.60	11.60	11.33	11.33	61,514	-0.27(-2.36%)
Oct 31, 2014	11.52	11.61	11.16	11.61	63,188	+0.18(+1.61%)
Oct 30, 2014	11.62	11.74	11.42	11.42	24,210	-0.24(-2.06%)
Oct 29, 2014	11.57	11.79	11.46	11.66	34,526	+0.10(+0.89%)
Oct 28, 2014	11.58	11.74	11.49	11.56	45,562	+0.11(+1.00%)
Oct 27, 2014	11.28	11.49	11.37	11.45	60,099	+0.08(+0.67%)
Oct 24, 2014	11.49	11.49	11.18	11.37	48,813	-0.15(-1.33%)
Oct 23, 2014	11.63	11.91	11.39	11.52	52,080	+0.21(+1.84%)
Oct 22, 2014	11.79	11.80	11.31	11.31	140,720	-0.39(-3.34%)
Oct 21, 2014	11.49	11.86	11.48	11.71	112,585	+0.22(+1.93%)
Oct 20, 2014	11.36	11.49	11.17	11.49	120,702	+0.08(+0.71%)
Oct 17, 2014	11.91	12.06	11.27	11.40	115,460	-0.45(-3.77%)
Oct 16, 2014	11.30	12.21	11.30	11.85	89,824	+0.55(+4.86%)
Oct 15, 2014	10.65	11.33	10.63	11.30	151,320	+0.48(+4.48%)
Oct 14, 2014	10.85	11.23	10.74	10.82	126,913	-0.07(-0.66%)
Oct 13, 2014	11.27	11.35	10.50	10.89	193,584	-0.58(-5.08%)
Oct 10, 2014	12.12	12.21	11.40	11.47	201,518	-0.71(-5.80%)
Oct 09, 2014	12.82	12.98	11.98	12.18	108,503	-0.67(-5.20%)
Oct 08, 2014	12.97	12.97	12.71	12.85	66,343	-0.17(-1.31%)
Oct 07, 2014	12.99	13.03	12.85	13.02	39,374	-0.09(-0.68%)
Oct 06, 2014	13.19	13.19	12.99	13.11	41,793	-0.04(-0.33%)
Oct 03, 2014	13.23	13.40	13.12	13.15	67,881	-0.08(-0.57%)
Oct 02, 2014	13.48	13.52	13.20	13.22	27,723	-0.27(-2.02%)
Oct 01, 2014	13.56	13.60	13.41	13.50	57,574	-0.03(-0.25%)
Sep 30, 2014	13.55	13.70	13.53	13.53	32,133	-0.00(-0.00%)
Sep 29, 2014	13.52	13.70	13.48	13.53	19,230	+0.01(+0.10%)
Sep 26, 2014	13.26	13.68	13.26	13.52	34,531	+0.37(+2.85%)
Sep 25, 2014	13.40	13.46	13.14	13.14	54,618	-0.19(-1.39%)
Sep 24, 2014	13.31	13.49	13.25	13.33	28,940	-0.03(-0.25%)
Sep 23, 2014	13.43	13.52	13.29	13.36	30,517	-0.15(-1.09%)
Sep 22, 2014	13.55	13.64	13.41	13.51	27,489	-0.01(-0.06%)
Sep 19, 2014	13.42	13.52	13.23	13.52	23,078	+0.17(+1.30%)
Sep 18, 2014	13.41	13.46	13.22	13.35	45,860	-0.01(-0.10%)
Sep 17, 2014	13.31	13.39	13.16	13.36	26,460	+0.12(+0.89%)
Sep 16, 2014	13.15	13.33	13.14	13.24	46,685	+0.09(+0.69%)
Sep 15, 2014	13.23	13.23	13.01	13.15	24,970	-0.07(-0.53%)
Sep 12, 2014	13.39	13.39	13.09	13.22	71,576	-0.19(-1.42%)
Sep 11, 2014	13.49	13.49	13.29	13.41	51,615	+0.00(+0.00%)
Sep 10, 2014	13.57	13.68	13.41	13.41	31,148	-0.08(-0.62%)
Sep 09, 2014	13.38	13.76	13.35	13.49	39,661	+0.19(+1.43%)
Sep 08, 2014	13.41	13.49	13.22	13.30	61,922	-0.14(-1.03%)
Sep 05, 2014	13.44	13.49	13.39	13.44	76,762	-0.05(-0.37%)
Sep 04, 2014	13.81	13.81	13.41	13.49	36,761	-0.17(-1.27%)
Sep 03, 2014	13.73	13.92	13.64	13.67	66,835	+0.05(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.