Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	12.78	13.09	12.68	12.70	30,506	-0.01(-0.10%)
Mar 28, 2014	12.81	13.01	12.64	12.71	24,086	+0.07(+0.58%)
Mar 27, 2014	12.96	12.96	12.54	12.64	23,929	-0.23(-1.80%)
Mar 26, 2014	13.12	13.22	12.80	12.87	58,516	-0.09(-0.69%)
Mar 25, 2014	12.92	13.18	12.91	12.96	79,307	+0.11(+0.85%)
Mar 24, 2014	12.39	12.85	12.39	12.85	68,249	+0.35(+2.84%)
Mar 21, 2014	12.08	12.65	12.08	12.50	73,972	+0.28(+2.32%)
Mar 20, 2014	12.07	12.28	11.95	12.21	64,897	+0.15(+1.24%)
Mar 19, 2014	12.09	12.23	12.06	12.06	22,611	-0.00(-0.03%)
Mar 18, 2014	12.19	12.29	12.05	12.07	30,911	-0.10(-0.83%)
Mar 17, 2014	12.17	12.30	12.17	12.17	34,935	+0.00(+0.03%)
Mar 14, 2014	12.21	12.33	12.07	12.17	29,130	-0.04(-0.33%)
Mar 13, 2014	12.13	12.27	12.05	12.21	18,233	-0.02(-0.13%)
Mar 12, 2014	12.22	12.22	12.13	12.22	16,556	+0.00(+0.03%)
Mar 11, 2014	12.10	12.27	12.04	12.22	28,517	+0.16(+1.34%)
Mar 10, 2014	12.03	12.15	11.74	12.06	58,595	+0.01(+0.07%)
Mar 07, 2014	12.19	12.23	12.05	12.05	23,800	-0.08(-0.67%)
Mar 06, 2014	12.03	12.14	12.03	12.13	23,677	+0.04(+0.30%)
Mar 05, 2014	12.17	12.29	12.09	12.09	44,183	-0.04(-0.30%)
Mar 04, 2014	12.20	12.33	12.13	12.13	45,568	+0.00(+0.00%)
Mar 03, 2014	12.15	12.30	12.12	12.13	21,218	-0.02(-0.13%)
Feb 28, 2014	12.03	12.35	12.03	12.15	49,756	+0.20(+1.66%)
Feb 27, 2014	12.68	12.68	11.79	11.95	237,326	-0.73(-5.74%)
Feb 26, 2014	12.82	12.84	12.58	12.68	34,329	-0.12(-0.92%)
Feb 25, 2014	12.70	12.82	12.66	12.79	19,832	+0.11(+0.85%)
Feb 24, 2014	12.77	12.79	12.69	12.69	48,318	-0.02(-0.19%)
Feb 21, 2014	12.64	12.80	12.57	12.71	37,181	+0.01(+0.06%)
Feb 20, 2014	12.52	12.74	12.46	12.70	17,709	+0.13(+1.02%)
Feb 19, 2014	12.45	12.76	12.38	12.57	38,256	+0.04(+0.35%)
Feb 18, 2014	12.44	12.58	12.44	12.53	20,340	+0.16(+1.33%)
Feb 14, 2014	12.26	12.36	12.36	12.36	41,064	+0.15(+1.25%)
Feb 13, 2014	12.01	12.26	12.01	12.21	34,762	+0.16(+1.30%)
Feb 12, 2014	12.22	12.29	12.05	12.05	21,612	-0.17(-1.41%)
Feb 11, 2014	12.20	12.40	12.15	12.23	23,642	+0.10(+0.79%)
Feb 10, 2014	12.17	12.34	12.05	12.13	39,956	+0.01(+0.07%)
Feb 07, 2014	11.98	12.34	11.98	12.12	28,075	-0.03(-0.27%)
Feb 06, 2014	12.05	12.34	11.94	12.15	24,514	+0.11(+0.93%)
Feb 05, 2014	11.98	12.05	11.87	12.04	28,998	-0.01(-0.10%)
Feb 04, 2014	12.14	12.19	11.96	12.05	47,440	+0.04(+0.33%)
Feb 03, 2014	12.36	12.36	12.01	12.01	64,749	-0.32(-2.57%)
Jan 31, 2014	12.32	12.36	12.26	12.33	16,970	+0.02(+0.16%)
Jan 30, 2014	12.39	12.40	12.22	12.31	26,007	-0.02(-0.20%)
Jan 29, 2014	12.36	12.44	12.04	12.34	58,281	+0.11(+0.89%)
Jan 28, 2014	12.16	12.41	12.16	12.23	54,349	+0.11(+0.89%)
Jan 27, 2014	12.31	12.64	11.99	12.12	69,378	-0.20(-1.59%)
Jan 24, 2014	12.31	12.47	12.09	12.31	20,607	-0.03(-0.23%)
Jan 23, 2014	12.36	12.56	12.24	12.34	162,652	-0.02(-0.13%)
Jan 22, 2014	12.16	12.36	12.16	12.36	37,891	+0.23(+1.93%)
Jan 21, 2014	11.91	12.16	11.91	12.12	53,715	+0.24(+2.00%)
Jan 17, 2014	11.78	11.89	11.89	11.89	14,047	+0.06(+0.51%)
Jan 16, 2014	11.74	11.88	11.66	11.83	52,373	+0.07(+0.63%)
Jan 15, 2014	11.66	11.77	11.62	11.75	33,029	+0.09(+0.79%)
Jan 14, 2014	11.76	11.81	11.66	11.66	17,165	-0.02(-0.14%)
Jan 13, 2014	11.88	11.88	11.61	11.68	27,194	-0.22(-1.84%)
Jan 10, 2014	11.67	11.91	11.66	11.90	17,757	+0.22(+1.91%)
Jan 09, 2014	11.68	11.80	11.52	11.67	14,459	-0.20(-1.68%)
Jan 08, 2014	11.83	11.93	11.82	11.87	6,808	+0.01(+0.07%)
Jan 07, 2014	11.74	11.89	11.74	11.86	28,868	+0.20(+1.68%)
Jan 06, 2014	11.77	11.80	11.53	11.67	22,564	-0.02(-0.20%)
Jan 03, 2014	11.76	11.82	11.55	11.69	17,426	-0.10(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.