Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	87.65	89.44	87.65	88.42	12,412	+1.11(+1.27%)
Nov 26, 2014	86.85	87.31	87.31	87.31	7,271	+0.92(+1.06%)
Nov 25, 2014	87.45	88.02	86.20	86.39	10,103	-0.97(-1.11%)
Nov 24, 2014	85.83	87.47	85.78	87.37	10,750	+0.88(+1.02%)
Nov 21, 2014	87.22	87.88	86.21	86.49	14,110	+0.03(+0.03%)
Nov 20, 2014	85.95	86.82	84.37	86.46	26,752	+0.73(+0.85%)
Nov 19, 2014	85.74	87.36	84.53	85.73	26,929	+0.18(+0.21%)
Nov 18, 2014	85.37	86.39	84.81	85.55	13,636	+0.81(+0.96%)
Nov 17, 2014	85.59	85.94	84.34	84.74	19,315	-0.99(-1.16%)
Nov 14, 2014	84.31	86.01	84.17	85.73	19,023	+1.50(+1.78%)
Nov 13, 2014	84.71	86.03	83.96	84.23	13,920	-1.04(-1.22%)
Nov 12, 2014	84.11	85.51	83.79	85.27	20,465	+0.86(+1.02%)
Nov 11, 2014	82.86	84.56	82.09	84.41	11,403	+1.23(+1.47%)
Nov 10, 2014	84.51	84.51	81.86	83.19	26,295	-0.97(-1.16%)
Nov 07, 2014	84.25	86.14	83.22	84.16	17,451	-0.77(-0.90%)
Nov 06, 2014	84.51	85.14	83.22	84.93	15,309	+0.16(+0.19%)
Nov 05, 2014	85.90	86.79	83.55	84.77	15,034	-0.71(-0.83%)
Nov 04, 2014	84.55	86.44	84.01	85.48	22,491	+0.09(+0.11%)
Nov 03, 2014	83.95	85.40	83.57	85.38	26,794	+0.81(+0.96%)
Oct 31, 2014	83.69	85.36	83.57	84.57	36,144	+1.08(+1.29%)
Oct 30, 2014	81.57	83.50	81.32	83.50	17,758	+2.18(+2.68%)
Oct 29, 2014	81.26	82.01	79.54	81.32	25,961	+0.15(+0.18%)
Oct 28, 2014	78.03	81.43	77.11	81.17	36,365	+3.70(+4.78%)
Oct 27, 2014	77.09	77.83	76.06	77.47	13,120	+0.44(+0.57%)
Oct 24, 2014	76.44	77.03	76.01	77.03	11,253	+0.59(+0.77%)
Oct 23, 2014	76.37	77.19	74.19	76.44	29,879	+0.33(+0.43%)
Oct 22, 2014	75.54	76.17	74.80	76.11	22,206	+0.33(+0.43%)
Oct 21, 2014	75.71	75.80	74.38	75.79	42,272	-0.04(-0.05%)
Oct 20, 2014	75.16	76.09	73.40	75.82	15,518	-0.18(-0.23%)
Oct 17, 2014	77.75	77.75	75.69	76.00	21,195	-0.48(-0.63%)
Oct 16, 2014	75.83	77.53	75.72	76.49	27,965	-0.76(-0.98%)
Oct 15, 2014	76.72	77.83	74.85	77.24	42,011	+0.27(+0.35%)
Oct 14, 2014	75.22	77.78	75.02	76.97	56,876	+1.86(+2.48%)
Oct 13, 2014	73.61	75.54	73.33	75.11	30,297	+1.83(+2.49%)
Oct 10, 2014	71.63	74.15	71.12	73.28	30,343	+1.46(+2.04%)
Oct 09, 2014	72.96	73.22	71.61	71.81	14,526	-1.56(-2.12%)
Oct 08, 2014	70.28	73.58	70.00	73.37	41,521	+2.74(+3.88%)
Oct 07, 2014	70.47	71.30	70.34	70.63	21,782	-0.29(-0.41%)
Oct 06, 2014	71.41	71.65	70.52	70.92	10,774	+0.00(+0.00%)
Oct 03, 2014	69.49	71.48	69.34	70.92	17,842	+2.04(+2.96%)
Oct 02, 2014	68.96	69.70	68.10	68.88	7,823	-0.24(-0.35%)
Oct 01, 2014	69.24	69.66	68.53	69.12	18,089	-0.47(-0.67%)
Sep 30, 2014	69.98	70.14	69.38	69.59	21,945	-0.32(-0.45%)
Sep 29, 2014	69.91	70.38	69.52	69.90	14,446	-0.72(-1.02%)
Sep 26, 2014	70.29	72.09	69.93	70.62	12,264	+0.21(+0.30%)
Sep 25, 2014	71.72	72.22	69.47	70.41	24,779	-1.25(-1.74%)
Sep 24, 2014	71.81	72.23	71.24	71.66	8,995	-0.16(-0.22%)
Sep 23, 2014	71.80	72.50	70.77	71.81	21,490	-0.09(-0.13%)
Sep 22, 2014	71.72	72.51	71.56	71.91	15,132	-0.27(-0.37%)
Sep 19, 2014	71.10	72.57	70.30	72.18	74,908	+1.88(+2.68%)
Sep 18, 2014	71.23	71.25	70.15	70.30	11,890	-0.74(-1.04%)
Sep 17, 2014	71.37	71.63	70.86	71.03	16,622	-0.62(-0.87%)
Sep 16, 2014	71.30	71.80	71.04	71.66	12,823	+0.55(+0.77%)
Sep 15, 2014	71.30	71.30	70.71	71.11	12,895	-0.18(-0.25%)
Sep 12, 2014	71.10	71.28	70.34	71.28	23,668	+0.38(+0.54%)
Sep 11, 2014	70.02	71.29	70.02	70.90	8,454	+0.39(+0.56%)
Sep 10, 2014	70.73	71.06	70.16	70.51	12,407	+0.57(+0.81%)
Sep 09, 2014	70.23	70.40	69.47	69.94	21,140	-0.30(-0.42%)
Sep 08, 2014	69.70	70.43	69.01	70.24	25,654	+0.67(+0.96%)
Sep 05, 2014	70.79	71.86	69.52	69.57	11,145	-1.21(-1.71%)
Sep 04, 2014	70.43	71.76	70.43	70.78	27,809	+0.30(+0.42%)
Sep 03, 2014	71.34	71.66	69.50	70.48	41,392	-0.86(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.