Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2014 47.88 48.09 47.75 48.06 30,318,602 +0.87(+1.85%)
Oct 30, 2014 46.70 47.33 46.66 47.19 19,420,246 +0.34(+0.72%)
Oct 29, 2014 47.35 47.44 46.70 46.85 28,981,442 -0.36(-0.76%)
Oct 28, 2014 47.00 47.22 46.94 47.21 19,496,462 +0.71(+1.52%)
Oct 27, 2014 46.36 46.72 46.29 46.51 23,734,628 -0.26(-0.56%)
Oct 24, 2014 46.64 46.79 46.50 46.77 16,300,531 +0.26(+0.55%)
Oct 23, 2014 46.46 46.76 46.41 46.52 22,748,202 +0.44(+0.96%)
Oct 22, 2014 46.38 46.51 46.03 46.07 18,603,980 -0.34(-0.73%)
Oct 21, 2014 46.10 46.45 46.06 46.41 22,419,126 +0.55(+1.20%)
Oct 20, 2014 45.52 45.94 45.51 45.86 30,597,228 +0.29(+0.63%)
Oct 17, 2014 45.44 45.70 45.31 45.58 30,328,412 +0.83(+1.86%)
Oct 16, 2014 44.10 45.16 44.05 44.74 65,204,872 -0.42(-0.93%)
Oct 15, 2014 45.43 45.21 44.32 45.16 49,634,144 -0.27(-0.60%)
Oct 14, 2014 45.65 45.81 45.35 45.43 29,660,598 +0.11(+0.25%)
Oct 13, 2014 45.88 46.00 45.31 45.32 21,772,350 -0.06(-0.13%)
Oct 10, 2014 45.85 45.98 45.37 45.38 35,145,304 -0.69(-1.50%)
Oct 09, 2014 46.88 46.98 46.02 46.07 31,684,544 -1.27(-2.68%)
Oct 08, 2014 46.66 47.42 46.48 47.34 24,362,528 +0.74(+1.58%)
Oct 07, 2014 47.09 47.12 46.60 46.61 20,777,552 -0.80(-1.70%)
Oct 06, 2014 47.36 47.47 47.10 47.41 22,105,526 +0.30(+0.64%)
Oct 03, 2014 47.04 47.17 46.92 47.11 14,791,464 +0.00(+0.00%)
Oct 02, 2014 47.36 47.41 46.67 47.11 28,856,060 -0.51(-1.07%)
Oct 01, 2014 47.91 47.97 47.52 47.62 28,993,876 -0.57(-1.19%)
Sep 30, 2014 48.09 48.35 47.98 48.19 23,693,674 -0.04(-0.08%)
Sep 29, 2014 48.16 48.36 48.09 48.23 23,087,194 -0.45(-0.93%)
Sep 26, 2014 48.63 48.83 48.51 48.68 18,680,978 +0.20(+0.42%)
Sep 25, 2014 48.94 48.94 48.42 48.48 20,808,614 -0.72(-1.47%)
Sep 24, 2014 48.96 49.24 48.81 49.20 16,751,288 +0.25(+0.51%)
Sep 23, 2014 49.03 49.18 48.89 48.95 24,909,938 -0.41(-0.84%)
Sep 22, 2014 49.52 49.53 49.25 49.36 39,105,436 -0.22(-0.44%)
Sep 19, 2014 49.82 49.83 49.54 49.58 15,700,940 -0.17(-0.35%)
Sep 18, 2014 49.65 49.80 49.64 49.75 19,249,488 +0.38(+0.78%)
Sep 17, 2014 49.58 49.68 49.25 49.37 26,283,306 -0.35(-0.71%)
Sep 16, 2014 49.25 49.79 49.24 49.72 19,166,492 +0.21(+0.43%)
Sep 15, 2014 49.55 49.58 49.42 49.51 11,588,353 -0.11(-0.21%)
Sep 12, 2014 49.64 49.68 49.48 49.62 15,996,914 -0.07(-0.14%)
Sep 11, 2014 49.61 49.71 49.48 49.69 16,148,279 -0.28(-0.56%)
Sep 10, 2014 49.68 49.96 49.63 49.96 19,472,110 +0.29(+0.57%)
Sep 09, 2014 49.76 49.76 49.51 49.68 19,978,048 -0.14(-0.29%)
Sep 08, 2014 49.98 50.06 49.72 49.82 17,672,984 -0.53(-1.06%)
Sep 05, 2014 50.21 50.37 50.09 50.36 12,472,848 +0.01(+0.01%)
Sep 04, 2014 50.52 50.66 50.23 50.35 14,693,104 -0.24(-0.48%)
Sep 03, 2014 50.69 50.71 50.50 50.59 20,612,314 +0.35(+0.70%)
Sep 02, 2014 50.29 50.29 50.06 50.24 19,342,080 +0.10(+0.19%)
Aug 29, 2014 50.15 50.14 50.14 50.14 26,388,104 -0.02(-0.05%)
Aug 28, 2014 50.08 50.20 50.03 50.16 14,202,581 -0.23(-0.45%)
Aug 27, 2014 50.50 50.51 50.35 50.39 14,360,272 +0.10(+0.19%)
Aug 26, 2014 50.34 50.49 50.27 50.29 29,409,616 +0.01(+0.01%)
Aug 25, 2014 50.19 50.42 50.16 50.28 18,451,340 +0.32(+0.65%)
Aug 22, 2014 50.05 50.07 49.78 49.96 11,976,027 -0.24(-0.48%)
Aug 21, 2014 50.12 50.27 50.10 50.20 11,340,932 +0.21(+0.42%)
Aug 20, 2014 49.85 50.05 49.84 49.99 15,193,944 -0.16(-0.31%)
Aug 19, 2014 50.05 50.15 50.02 50.15 11,328,583 +0.12(+0.24%)
Aug 18, 2014 49.93 50.05 49.89 50.02 15,474,999 +0.32(+0.65%)
Aug 15, 2014 49.99 50.05 49.32 49.70 31,178,318 -0.05(-0.11%)
Aug 14, 2014 49.68 49.76 49.60 49.75 15,888,698 +0.26(+0.53%)
Aug 13, 2014 49.51 49.60 49.39 49.49 16,470,239 +0.28(+0.57%)
Aug 12, 2014 49.18 49.29 49.09 49.21 16,496,506 -0.04(-0.08%)
Aug 11, 2014 49.28 49.37 49.21 49.25 13,967,368 +0.19(+0.38%)
Aug 08, 2014 48.73 49.05 48.63 49.06 20,535,736 +0.29(+0.59%)
Aug 07, 2014 49.28 49.33 48.65 48.78 23,079,366 -0.40(-0.81%)
Aug 06, 2014 48.92 49.31 48.91 49.18 22,077,172 -0.12(-0.24%)
Aug 05, 2014 49.66 49.69 49.20 49.30 27,402,838 -0.64(-1.28%)
Aug 04, 2014 49.91 50.02 49.63 49.93 20,251,862 +0.23(+0.47%)
Aug 01, 2014 49.84 50.03 49.60 49.70 33,793,308 -0.35(-0.69%)
Jul 31, 2014 50.38 50.45 49.99 50.05 34,545,304 -0.85(-1.67%)
Jul 30, 2014 50.97 51.07 50.70 50.90 14,861,115 -0.08(-0.15%)
Jul 29, 2014 51.22 51.25 50.94 50.97 12,180,789 -0.11(-0.21%)
Jul 28, 2014 51.08 51.15 50.79 51.08 10,731,959 +0.01(+0.01%)
Jul 25, 2014 51.19 51.22 50.87 51.07 11,822,737 -0.21(-0.41%)
Jul 24, 2014 51.30 51.35 51.21 51.28 9,082,492 +0.12(+0.23%)
Jul 23, 2014 51.26 51.26 51.11 51.16 11,533,391 +0.11(+0.21%)
Jul 22, 2014 51.10 51.15 51.02 51.05 16,275,995 +0.23(+0.44%)
Jul 21, 2014 50.70 50.86 50.60 50.83 15,932,865 -0.19(-0.37%)
Jul 18, 2014 50.75 51.10 50.72 51.02 15,454,507 +0.40(+0.79%)
Jul 17, 2014 50.97 51.18 50.59 50.62 20,065,112 -0.65(-1.28%)
Jul 16, 2014 51.32 51.35 51.19 51.27 12,539,192 +0.32(+0.62%)
Jul 15, 2014 51.13 51.17 50.74 50.96 16,554,467 -0.13(-0.25%)
Jul 14, 2014 51.19 51.20 51.06 51.08 11,945,245 +0.38(+0.74%)
Jul 11, 2014 50.61 50.75 50.48 50.71 14,936,265 +0.03(+0.06%)
Jul 10, 2014 50.33 50.69 50.30 50.68 17,171,480 -0.56(-1.10%)
Jul 09, 2014 51.02 51.31 50.99 51.24 20,014,882 +0.17(+0.32%)
Jul 08, 2014 51.32 51.33 50.94 51.08 15,263,774 -0.54(-1.05%)
Jul 07, 2014 51.63 51.70 51.54 51.62 11,354,047 -0.41(-0.78%)
Jul 03, 2014 51.90 52.02 52.02 52.02 10,321,360 +0.11(+0.20%)
Jul 02, 2014 51.82 51.93 51.76 51.92 14,961,944 +0.08(+0.16%)
Jul 01, 2014 51.65 51.92 51.62 51.84 17,139,154 +0.45(+0.88%)
Jun 30, 2014 51.23 51.44 51.22 51.39 22,025,510 +0.05(+0.09%)
Jun 27, 2014 51.14 51.36 51.08 51.34 12,934,484 +0.03(+0.06%)
Jun 26, 2014 51.20 51.32 50.86 51.31 19,082,576 +0.04(+0.07%)
Jun 25, 2014 51.02 51.32 51.02 51.27 23,115,572 -0.02(-0.04%)
Jun 24, 2014 51.50 51.55 51.23 51.29 24,236,952 -0.32(-0.63%)
Jun 23, 2014 51.52 51.64 51.38 51.61 13,389,916 -0.14(-0.27%)
Jun 20, 2014 51.77 51.80 51.65 51.75 21,965,496 -0.09(-0.17%)
Jun 19, 2014 51.88 51.93 51.75 51.84 17,026,094 +0.28(+0.54%)
Jun 18, 2014 51.18 51.58 51.01 51.56 19,843,412 +0.44(+0.86%)
Jun 17, 2014 50.92 51.13 50.90 51.12 12,572,065 -0.04(-0.07%)
Jun 16, 2014 51.06 51.21 51.03 51.16 13,065,771 +0.01(+0.03%)
Jun 13, 2014 51.14 51.24 51.02 51.14 30,283,306 +0.04(+0.07%)
Jun 12, 2014 51.25 51.31 51.02 51.11 14,558,419 +0.01(+0.03%)
Jun 11, 2014 51.12 51.19 51.03 51.09 11,798,792 -0.26(-0.50%)
Jun 10, 2014 51.24 51.35 51.16 51.35 15,429,672 -0.16(-0.31%)
Jun 06, 2014 51.36 51.51 51.28 51.51 16,058,719 +0.28(+0.54%)
Jun 05, 2014 51.03 51.28 50.84 51.23 15,125,895 +0.35(+0.69%)
Jun 04, 2014 50.78 50.93 50.73 50.88 14,791,839 -0.01(-0.03%)
Jun 03, 2014 50.85 50.92 50.83 50.89 12,581,250 -0.12(-0.24%)
Jun 02, 2014 51.09 51.09 50.91 51.02 12,150,246 +0.10(+0.20%)
May 30, 2014 50.85 50.95 50.81 50.92 21,440,894 +0.01(+0.01%)
May 29, 2014 50.82 50.91 50.72 50.91 22,681,504 +0.31(+0.61%)
May 28, 2014 50.63 50.66 50.51 50.60 11,960,172 -0.17(-0.33%)
May 27, 2014 50.78 50.81 50.60 50.77 13,386,328 +0.36(+0.71%)
May 23, 2014 50.24 50.41 50.41 50.41 10,427,204 +0.10(+0.19%)
May 22, 2014 50.22 50.32 50.18 50.31 8,546,395 +0.10(+0.20%)
May 21, 2014 50.03 50.23 50.01 50.21 14,931,773 +0.39(+0.78%)
May 20, 2014 49.96 49.99 49.68 49.82 18,669,516 -0.32(-0.63%)
May 19, 2014 49.97 50.18 49.96 50.14 12,833,175 -0.10(-0.20%)
May 16, 2014 50.14 50.24 50.05 50.24 17,550,644 +0.11(+0.22%)
May 15, 2014 50.24 50.27 49.94 50.13 27,274,464 -0.22(-0.44%)
May 14, 2014 50.43 50.54 50.29 50.35 21,555,124 -0.10(-0.19%)
May 13, 2014 50.44 50.47 50.33 50.45 25,455,950 +0.07(+0.15%)
May 12, 2014 50.23 50.39 50.19 50.37 19,018,336 +0.33(+0.66%)
May 09, 2014 50.08 50.12 49.87 50.04 11,028,210 -0.07(-0.15%)
May 08, 2014 50.18 50.35 50.05 50.12 17,977,282 +0.01(+0.01%)
May 07, 2014 50.04 50.14 49.84 50.11 17,451,438 +0.06(+0.12%)
May 06, 2014 50.14 50.18 50.00 50.05 12,553,911 -0.09(-0.18%)
May 05, 2014 49.81 50.16 49.71 50.14 25,512,960 -0.04(-0.07%)
May 02, 2014 50.07 50.28 50.02 50.18 19,538,700 -0.08(-0.16%)
May 01, 2014 50.17 50.34 50.10 50.26 23,094,262 +0.14(+0.28%)
Apr 30, 2014 49.92 50.18 49.85 50.12 39,694,288 +0.20(+0.40%)
Apr 29, 2014 49.85 50.02 49.80 49.92 22,032,928 +0.32(+0.65%)
Apr 28, 2014 49.60 49.72 49.25 49.60 27,189,814 +0.15(+0.31%)
Apr 25, 2014 49.60 49.61 49.30 49.44 26,495,178 -0.24(-0.49%)
Apr 24, 2014 49.68 49.73 49.35 49.68 24,056,192 -0.01(-0.01%)
Apr 23, 2014 49.76 49.76 49.61 49.69 15,787,599 -0.12(-0.24%)
Apr 22, 2014 49.76 49.86 49.70 49.81 16,669,270 +0.21(+0.41%)
Apr 21, 2014 49.53 49.62 49.45 49.60 14,618,625 +0.07(+0.13%)
Apr 17, 2014 49.35 49.54 49.54 49.54 26,179,248 +0.26(+0.52%)
Apr 16, 2014 49.08 49.30 48.95 49.28 26,778,754 +0.60(+1.24%)
Apr 15, 2014 48.80 48.87 48.18 48.68 28,669,890 -0.21(-0.42%)
Apr 14, 2014 48.86 48.97 48.65 48.88 18,047,580 +0.28(+0.57%)
Apr 11, 2014 48.67 48.93 48.60 48.61 25,291,094 -0.29(-0.60%)
Apr 10, 2014 49.55 49.60 48.86 48.90 32,265,268 -0.88(-1.77%)
Apr 09, 2014 49.55 49.81 49.35 49.78 25,207,714 +0.63(+1.28%)
Apr 08, 2014 48.99 49.25 48.95 49.15 16,693,507 -0.03(-0.06%)
Apr 07, 2014 49.34 49.41 49.07 49.18 22,680,094 -0.23(-0.47%)
Apr 04, 2014 49.76 49.84 49.34 49.41 28,583,026 -0.15(-0.31%)
Apr 03, 2014 49.65 49.71 49.43 49.57 20,359,672 -0.14(-0.28%)
Apr 02, 2014 49.62 49.81 49.56 49.71 20,992,636 +0.10(+0.19%)
Apr 01, 2014 49.59 49.64 49.47 49.61 18,381,334 +0.32(+0.64%)
Mar 31, 2014 49.42 49.49 49.25 49.30 33,354,294 +0.25(+0.51%)
Mar 28, 2014 49.05 49.19 49.00 49.05 18,915,774 +0.37(+0.75%)
Mar 27, 2014 48.62 48.77 48.52 48.68 30,265,164 +0.24(+0.50%)
Mar 26, 2014 48.83 48.84 48.43 48.44 36,571,244 -0.01(-0.02%)
Mar 25, 2014 48.29 48.55 48.14 48.44 28,185,462 +0.52(+1.09%)
Mar 24, 2014 48.13 48.16 47.63 47.92 23,928,246 +0.12(+0.26%)
Mar 21, 2014 48.13 48.28 47.77 47.80 24,085,640 -0.10(-0.20%)
Mar 20, 2014 47.65 47.99 47.55 47.89 25,612,180 -0.18(-0.38%)
Mar 19, 2014 48.62 48.64 47.77 48.08 30,310,468 -0.59(-1.22%)
Mar 18, 2014 48.41 48.77 48.40 48.67 26,398,998 +0.30(+0.62%)
Mar 17, 2014 48.14 48.43 48.12 48.37 32,673,276 +0.60(+1.26%)
Mar 14, 2014 47.59 48.00 47.59 47.77 33,802,200 -0.10(-0.21%)
Mar 13, 2014 48.88 48.92 47.78 47.87 47,917,552 -0.91(-1.86%)
Mar 12, 2014 48.55 48.86 48.42 48.78 19,289,378 -0.18(-0.37%)
Mar 11, 2014 49.23 49.40 48.91 48.97 24,280,902 -0.36(-0.73%)
Mar 10, 2014 49.30 49.36 49.02 49.32 31,801,366 -0.31(-0.62%)
Mar 07, 2014 49.82 49.85 49.38 49.63 28,809,846 -0.27(-0.54%)
Mar 06, 2014 49.90 50.02 49.83 49.90 20,566,728 +0.51(+1.04%)
Mar 05, 2014 49.36 49.49 49.30 49.39 23,001,220 -0.04(-0.09%)
Mar 04, 2014 49.44 49.51 49.36 49.43 39,903,952 +0.96(+1.98%)
Mar 03, 2014 48.69 48.81 48.35 48.47 37,809,412 -1.05(-2.12%)
Feb 28, 2014 49.52 49.79 49.37 49.52 57,200,580 +0.09(+0.18%)
Feb 27, 2014 49.13 49.45 49.04 49.43 15,501,774 +0.17(+0.34%)
Feb 26, 2014 49.34 49.39 49.10 49.27 19,986,144 -0.17(-0.34%)
Feb 25, 2014 49.57 49.71 49.35 49.43 22,911,244 -0.12(-0.24%)
Feb 24, 2014 49.31 49.79 49.13 49.55 30,740,674 +0.43(+0.87%)
Feb 21, 2014 49.26 49.39 49.12 49.13 17,217,132 +0.10(+0.19%)
Feb 20, 2014 48.81 49.10 48.71 49.03 19,219,042 +0.17(+0.35%)
Feb 19, 2014 49.09 49.31 48.83 48.86 17,872,816 -0.33(-0.67%)
Feb 18, 2014 49.10 49.25 48.97 49.19 22,722,042 +0.42(+0.86%)
Feb 14, 2014 48.54 48.77 48.77 48.77 25,274,894 +0.18(+0.38%)
Feb 13, 2014 48.02 48.62 48.00 48.59 23,599,598 +0.15(+0.30%)
Feb 12, 2014 48.38 48.50 48.31 48.44 19,895,748 +0.08(+0.17%)
Feb 11, 2014 47.88 48.45 47.86 48.36 24,621,010 +0.76(+1.59%)
Feb 10, 2014 47.63 47.64 47.50 47.61 18,928,550 -0.16(-0.34%)
Feb 07, 2014 47.40 47.78 47.29 47.77 19,871,866 +0.62(+1.31%)
Feb 06, 2014 46.74 47.18 46.74 47.15 22,614,500 +0.82(+1.77%)
Feb 05, 2014 46.21 46.37 46.04 46.33 22,998,118 +0.10(+0.21%)
Feb 04, 2014 46.05 46.27 45.91 46.24 35,864,752 +0.53(+1.16%)
Feb 03, 2014 46.61 46.67 45.69 45.71 62,383,292 -0.95(-2.04%)
Jan 31, 2014 46.46 46.96 46.44 46.66 53,945,836 -0.81(-1.70%)
Jan 30, 2014 47.43 47.54 47.23 47.47 20,013,224 +0.24(+0.51%)
Jan 29, 2014 47.14 47.48 47.09 47.23 28,893,124 -0.54(-1.12%)
Jan 28, 2014 47.58 47.81 47.56 47.76 21,616,372 +0.41(+0.87%)
Jan 27, 2014 47.59 47.63 47.06 47.35 29,291,438 -0.22(-0.46%)
Jan 24, 2014 48.19 48.20 47.57 47.57 34,450,880 -1.34(-2.74%)
Jan 23, 2014 49.07 49.08 48.72 48.91 24,117,472 -0.33(-0.67%)
Jan 22, 2014 49.23 49.27 49.11 49.24 17,263,872 +0.00(+0.00%)
Jan 21, 2014 49.30 49.31 49.02 49.24 24,747,310 +0.23(+0.48%)
Jan 17, 2014 49.13 49.01 49.01 49.01 30,708,928 -0.15(-0.30%)
Jan 16, 2014 49.10 49.16 48.93 49.16 28,861,814 -0.02(-0.04%)
Jan 15, 2014 48.97 49.21 48.92 49.18 16,888,566 +0.21(+0.42%)
Jan 14, 2014 48.72 49.01 48.58 48.97 16,725,042 +0.39(+0.80%)
Jan 13, 2014 48.80 48.91 48.49 48.58 26,009,596 -0.43(-0.87%)
Jan 10, 2014 48.78 49.04 48.73 49.01 26,823,044 +0.45(+0.92%)
Jan 09, 2014 48.62 48.62 48.27 48.56 17,896,486 -0.04(-0.08%)
Jan 08, 2014 48.65 48.69 48.49 48.60 23,932,032 -0.01(-0.03%)
Jan 07, 2014 48.54 48.67 48.51 48.61 16,461,619 +0.27(+0.56%)
Jan 06, 2014 48.45 48.50 48.30 48.34 20,090,458 -0.06(-0.12%)
Jan 03, 2014 48.43 48.55 48.32 48.40 26,269,174 +0.05(+0.11%)
Jan 02, 2014 48.58 48.61 48.22 48.35 35,770,712 -0.87(-1.77%)
Dec 31, 2013 49.18 49.22 49.22 49.22 29,588,094 +0.18(+0.37%)
Dec 30, 2013 48.96 49.08 48.91 49.04 19,669,930 +0.21(+0.42%)
Dec 27, 2013 48.97 48.98 48.79 48.83 25,335,808 +0.25(+0.51%)
Dec 26, 2013 48.53 48.62 48.53 48.58 11,601,628 +0.26(+0.55%)
Dec 24, 2013 48.10 48.32 48.09 48.32 9,145,071 +0.10(+0.20%)
Dec 23, 2013 48.04 48.24 47.98 48.22 21,494,462 +0.49(+1.03%)
Dec 20, 2013 47.61 47.81 47.59 47.73 25,120,552 +0.27(+0.57%)
Dec 19, 2013 47.31 47.54 47.26 47.46 28,146,336 +0.00(+0.00%)
Dec 18, 2013 47.12 47.58 46.58 47.46 39,340,140 +0.74(+1.57%)
Dec 17, 2013 46.81 46.82 46.60 46.73 21,954,216 -0.20(-0.43%)
Dec 16, 2013 46.92 47.08 46.89 46.93 18,336,368 +0.33(+0.72%)
Dec 13, 2013 46.61 46.65 46.44 46.60 16,794,848 -0.03(-0.06%)
Dec 12, 2013 46.75 46.79 46.51 46.62 19,409,024 -0.34(-0.73%)
Dec 11, 2013 47.42 47.42 46.94 46.97 19,457,778 -0.44(-0.94%)
Dec 10, 2013 47.38 47.48 47.27 47.41 19,220,004 -0.08(-0.17%)
Dec 09, 2013 47.45 47.57 47.42 47.49 15,504,154 -0.05(-0.11%)
Dec 06, 2013 47.37 47.56 47.28 47.54 17,827,682 +0.58(+1.24%)
Dec 05, 2013 47.08 47.18 46.89 46.96 18,033,170 -0.27(-0.57%)
Dec 04, 2013 46.93 47.27 46.92 47.23 25,560,616 -0.25(-0.54%)
Dec 03, 2013 47.58 47.66 47.34 47.48 20,317,768 -0.33(-0.70%)
Dec 02, 2013 48.01 48.08 47.81 47.82 24,312,794 -0.36(-0.74%)
Nov 29, 2013 48.38 48.42 48.17 48.17 19,201,124 +0.09(+0.20%)
Nov 27, 2013 48.13 48.21 48.02 48.08 13,292,684 +0.12(+0.24%)
Nov 26, 2013 47.87 48.01 47.82 47.96 20,093,864 +0.00(+0.00%)
Nov 25, 2013 48.07 48.08 47.90 47.96 16,273,448 -0.15(-0.30%)
Nov 22, 2013 47.96 48.17 47.93 48.11 25,655,282 +0.14(+0.29%)
Nov 21, 2013 47.83 47.98 47.75 47.97 21,950,098 +0.30(+0.63%)
Nov 20, 2013 48.06 48.15 47.55 47.67 22,831,646 -0.33(-0.70%)
Nov 19, 2013 48.01 48.14 47.91 48.01 14,660,261 -0.12(-0.26%)
Nov 18, 2013 48.41 48.44 48.06 48.13 17,567,588 +0.00(+0.00%)
Nov 15, 2013 48.02 48.23 47.97 48.13 34,759,052 +0.39(+0.81%)
Nov 14, 2013 47.53 47.80 47.48 47.74 19,938,670 +0.37(+0.78%)
Nov 12, 2013 47.40 47.50 47.25 47.37 18,412,994 -0.16(-0.34%)
Nov 11, 2013 47.45 47.54 47.39 47.53 19,533,422 +0.10(+0.21%)
Nov 08, 2013 47.05 47.45 47.05 47.43 21,825,740 +0.28(+0.59%)
Nov 07, 2013 47.72 47.76 47.10 47.16 29,728,352 -0.76(-1.58%)
Nov 06, 2013 47.92 48.04 47.81 47.91 22,216,668 +0.42(+0.88%)
Nov 05, 2013 47.42 47.57 47.26 47.49 18,050,480 -0.42(-0.87%)
Nov 04, 2013 47.77 47.91 47.67 47.91 36,630,000 +0.23(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.