Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	47.88	48.09	47.75	48.06	30,318,602	+0.87(+1.85%)
Oct 30, 2014	46.70	47.33	46.66	47.19	19,420,246	+0.34(+0.72%)
Oct 29, 2014	47.35	47.44	46.70	46.85	28,981,442	-0.36(-0.76%)
Oct 28, 2014	47.00	47.22	46.94	47.21	19,496,462	+0.71(+1.52%)
Oct 27, 2014	46.36	46.72	46.29	46.51	23,734,628	-0.26(-0.56%)
Oct 24, 2014	46.64	46.79	46.50	46.77	16,300,531	+0.26(+0.55%)
Oct 23, 2014	46.46	46.76	46.41	46.52	22,748,202	+0.44(+0.96%)
Oct 22, 2014	46.38	46.51	46.03	46.07	18,603,980	-0.34(-0.73%)
Oct 21, 2014	46.10	46.45	46.06	46.41	22,419,126	+0.55(+1.20%)
Oct 20, 2014	45.52	45.94	45.51	45.86	30,597,228	+0.29(+0.63%)
Oct 17, 2014	45.44	45.70	45.31	45.58	30,328,412	+0.83(+1.86%)
Oct 16, 2014	44.10	45.16	44.05	44.74	65,204,872	-0.42(-0.93%)
Oct 15, 2014	45.43	45.21	44.32	45.16	49,634,144	-0.27(-0.60%)
Oct 14, 2014	45.65	45.81	45.35	45.43	29,660,598	+0.11(+0.25%)
Oct 13, 2014	45.88	46.00	45.31	45.32	21,772,350	-0.06(-0.13%)
Oct 10, 2014	45.85	45.98	45.37	45.38	35,145,304	-0.69(-1.50%)
Oct 09, 2014	46.88	46.98	46.02	46.07	31,684,544	-1.27(-2.68%)
Oct 08, 2014	46.66	47.42	46.48	47.34	24,362,528	+0.74(+1.58%)
Oct 07, 2014	47.09	47.12	46.60	46.61	20,777,552	-0.80(-1.70%)
Oct 06, 2014	47.36	47.47	47.10	47.41	22,105,526	+0.30(+0.64%)
Oct 03, 2014	47.04	47.17	46.92	47.11	14,791,464	+0.00(+0.00%)
Oct 02, 2014	47.36	47.41	46.67	47.11	28,856,060	-0.51(-1.07%)
Oct 01, 2014	47.91	47.97	47.52	47.62	28,993,876	-0.57(-1.19%)
Sep 30, 2014	48.09	48.35	47.98	48.19	23,693,674	-0.04(-0.08%)
Sep 29, 2014	48.16	48.36	48.09	48.23	23,087,194	-0.45(-0.93%)
Sep 26, 2014	48.63	48.83	48.51	48.68	18,680,978	+0.20(+0.42%)
Sep 25, 2014	48.94	48.94	48.42	48.48	20,808,614	-0.72(-1.47%)
Sep 24, 2014	48.96	49.24	48.81	49.20	16,751,288	+0.25(+0.51%)
Sep 23, 2014	49.03	49.18	48.89	48.95	24,909,938	-0.41(-0.84%)
Sep 22, 2014	49.52	49.53	49.25	49.36	39,105,436	-0.22(-0.44%)
Sep 19, 2014	49.82	49.83	49.54	49.58	15,700,940	-0.17(-0.35%)
Sep 18, 2014	49.65	49.80	49.64	49.75	19,249,488	+0.38(+0.78%)
Sep 17, 2014	49.58	49.68	49.25	49.37	26,283,306	-0.35(-0.71%)
Sep 16, 2014	49.25	49.79	49.24	49.72	19,166,492	+0.21(+0.43%)
Sep 15, 2014	49.55	49.58	49.42	49.51	11,588,353	-0.11(-0.21%)
Sep 12, 2014	49.64	49.68	49.48	49.62	15,996,914	-0.07(-0.14%)
Sep 11, 2014	49.61	49.71	49.48	49.69	16,148,279	-0.28(-0.56%)
Sep 10, 2014	49.68	49.96	49.63	49.96	19,472,110	+0.29(+0.57%)
Sep 09, 2014	49.76	49.76	49.51	49.68	19,978,048	-0.14(-0.29%)
Sep 08, 2014	49.98	50.06	49.72	49.82	17,672,984	-0.53(-1.06%)
Sep 05, 2014	50.21	50.37	50.09	50.36	12,472,848	+0.01(+0.01%)
Sep 04, 2014	50.52	50.66	50.23	50.35	14,693,104	-0.24(-0.48%)
Sep 03, 2014	50.69	50.71	50.50	50.59	20,612,314	+0.35(+0.70%)
Sep 02, 2014	50.29	50.29	50.06	50.24	19,342,080	+0.10(+0.19%)
Aug 29, 2014	50.15	50.14	50.14	50.14	26,388,104	-0.02(-0.05%)
Aug 28, 2014	50.08	50.20	50.03	50.16	14,202,581	-0.23(-0.45%)
Aug 27, 2014	50.50	50.51	50.35	50.39	14,360,272	+0.10(+0.19%)
Aug 26, 2014	50.34	50.49	50.27	50.29	29,409,616	+0.01(+0.01%)
Aug 25, 2014	50.19	50.42	50.16	50.28	18,451,340	+0.32(+0.65%)
Aug 22, 2014	50.05	50.07	49.78	49.96	11,976,027	-0.24(-0.48%)
Aug 21, 2014	50.12	50.27	50.10	50.20	11,340,932	+0.21(+0.42%)
Aug 20, 2014	49.85	50.05	49.84	49.99	15,193,944	-0.16(-0.31%)
Aug 19, 2014	50.05	50.15	50.02	50.15	11,328,583	+0.12(+0.24%)
Aug 18, 2014	49.93	50.05	49.89	50.02	15,474,999	+0.32(+0.65%)
Aug 15, 2014	49.99	50.05	49.32	49.70	31,178,318	-0.05(-0.11%)
Aug 14, 2014	49.68	49.76	49.60	49.75	15,888,698	+0.26(+0.53%)
Aug 13, 2014	49.51	49.60	49.39	49.49	16,470,239	+0.28(+0.57%)
Aug 12, 2014	49.18	49.29	49.09	49.21	16,496,506	-0.04(-0.08%)
Aug 11, 2014	49.28	49.37	49.21	49.25	13,967,368	+0.19(+0.38%)
Aug 08, 2014	48.73	49.05	48.63	49.06	20,535,736	+0.29(+0.59%)
Aug 07, 2014	49.28	49.33	48.65	48.78	23,079,366	-0.40(-0.81%)
Aug 06, 2014	48.92	49.31	48.91	49.18	22,077,172	-0.12(-0.24%)
Aug 05, 2014	49.66	49.69	49.20	49.30	27,402,838	-0.64(-1.28%)
Aug 04, 2014	49.91	50.02	49.63	49.93	20,251,862	+0.23(+0.47%)
Aug 01, 2014	49.84	50.03	49.60	49.70	33,793,308	-0.35(-0.69%)
Jul 31, 2014	50.38	50.45	49.99	50.05	34,545,304	-0.85(-1.67%)
Jul 30, 2014	50.97	51.07	50.70	50.90	14,861,115	-0.08(-0.15%)
Jul 29, 2014	51.22	51.25	50.94	50.97	12,180,789	-0.11(-0.21%)
Jul 28, 2014	51.08	51.15	50.79	51.08	10,731,959	+0.01(+0.01%)
Jul 25, 2014	51.19	51.22	50.87	51.07	11,822,737	-0.21(-0.41%)
Jul 24, 2014	51.30	51.35	51.21	51.28	9,082,492	+0.12(+0.23%)
Jul 23, 2014	51.26	51.26	51.11	51.16	11,533,391	+0.11(+0.21%)
Jul 22, 2014	51.10	51.15	51.02	51.05	16,275,995	+0.23(+0.44%)
Jul 21, 2014	50.70	50.86	50.60	50.83	15,932,865	-0.19(-0.37%)
Jul 18, 2014	50.75	51.10	50.72	51.02	15,454,507	+0.40(+0.79%)
Jul 17, 2014	50.97	51.18	50.59	50.62	20,065,112	-0.65(-1.28%)
Jul 16, 2014	51.32	51.35	51.19	51.27	12,539,192	+0.32(+0.62%)
Jul 15, 2014	51.13	51.17	50.74	50.96	16,554,467	-0.13(-0.25%)
Jul 14, 2014	51.19	51.20	51.06	51.08	11,945,245	+0.38(+0.74%)
Jul 11, 2014	50.61	50.75	50.48	50.71	14,936,265	+0.03(+0.06%)
Jul 10, 2014	50.33	50.69	50.30	50.68	17,171,480	-0.56(-1.10%)
Jul 09, 2014	51.02	51.31	50.99	51.24	20,014,882	+0.17(+0.32%)
Jul 08, 2014	51.32	51.33	50.94	51.08	15,263,774	-0.54(-1.05%)
Jul 07, 2014	51.63	51.70	51.54	51.62	11,354,047	-0.41(-0.78%)
Jul 03, 2014	51.90	52.02	52.02	52.02	10,321,360	+0.11(+0.20%)
Jul 02, 2014	51.82	51.93	51.76	51.92	14,961,944	+0.08(+0.16%)
Jul 01, 2014	51.65	51.92	51.62	51.84	17,139,154	+0.45(+0.88%)
Jun 30, 2014	51.23	51.44	51.22	51.39	22,025,510	+0.05(+0.09%)
Jun 27, 2014	51.14	51.36	51.08	51.34	12,934,484	+0.03(+0.06%)
Jun 26, 2014	51.20	51.32	50.86	51.31	19,082,576	+0.04(+0.07%)
Jun 25, 2014	51.02	51.32	51.02	51.27	23,115,572	-0.02(-0.04%)
Jun 24, 2014	51.50	51.55	51.23	51.29	24,236,952	-0.32(-0.63%)
Jun 23, 2014	51.52	51.64	51.38	51.61	13,389,916	-0.14(-0.27%)
Jun 20, 2014	51.77	51.80	51.65	51.75	21,965,496	-0.09(-0.17%)
Jun 19, 2014	51.88	51.93	51.75	51.84	17,026,094	+0.28(+0.54%)
Jun 18, 2014	51.18	51.58	51.01	51.56	19,843,412	+0.44(+0.86%)
Jun 17, 2014	50.92	51.13	50.90	51.12	12,572,065	-0.04(-0.07%)
Jun 16, 2014	51.06	51.21	51.03	51.16	13,065,771	+0.01(+0.03%)
Jun 13, 2014	51.14	51.24	51.02	51.14	30,283,306	+0.04(+0.07%)
Jun 12, 2014	51.25	51.31	51.02	51.11	14,558,419	+0.01(+0.03%)
Jun 11, 2014	51.12	51.19	51.03	51.09	11,798,792	-0.26(-0.50%)
Jun 10, 2014	51.24	51.35	51.16	51.35	15,429,672	-0.16(-0.31%)
Jun 06, 2014	51.36	51.51	51.28	51.51	16,058,719	+0.28(+0.54%)
Jun 05, 2014	51.03	51.28	50.84	51.23	15,125,895	+0.35(+0.69%)
Jun 04, 2014	50.78	50.93	50.73	50.88	14,791,839	-0.01(-0.03%)
Jun 03, 2014	50.85	50.92	50.83	50.89	12,581,250	-0.12(-0.24%)
Jun 02, 2014	51.09	51.09	50.91	51.02	12,150,246	+0.10(+0.20%)
May 30, 2014	50.85	50.95	50.81	50.92	21,440,894	+0.01(+0.01%)
May 29, 2014	50.82	50.91	50.72	50.91	22,681,504	+0.31(+0.61%)
May 28, 2014	50.63	50.66	50.51	50.60	11,960,172	-0.17(-0.33%)
May 27, 2014	50.78	50.81	50.60	50.77	13,386,328	+0.36(+0.71%)
May 23, 2014	50.24	50.41	50.41	50.41	10,427,204	+0.10(+0.19%)
May 22, 2014	50.22	50.32	50.18	50.31	8,546,395	+0.10(+0.20%)
May 21, 2014	50.03	50.23	50.01	50.21	14,931,773	+0.39(+0.78%)
May 20, 2014	49.96	49.99	49.68	49.82	18,669,516	-0.32(-0.63%)
May 19, 2014	49.97	50.18	49.96	50.14	12,833,175	-0.10(-0.20%)
May 16, 2014	50.14	50.24	50.05	50.24	17,550,644	+0.11(+0.22%)
May 15, 2014	50.24	50.27	49.94	50.13	27,274,464	-0.22(-0.44%)
May 14, 2014	50.43	50.54	50.29	50.35	21,555,124	-0.10(-0.19%)
May 13, 2014	50.44	50.47	50.33	50.45	25,455,950	+0.07(+0.15%)
May 12, 2014	50.23	50.39	50.19	50.37	19,018,336	+0.33(+0.66%)
May 09, 2014	50.08	50.12	49.87	50.04	11,028,210	-0.07(-0.15%)
May 08, 2014	50.18	50.35	50.05	50.12	17,977,282	+0.01(+0.01%)
May 07, 2014	50.04	50.14	49.84	50.11	17,451,438	+0.06(+0.12%)
May 06, 2014	50.14	50.18	50.00	50.05	12,553,911	-0.09(-0.18%)
May 05, 2014	49.81	50.16	49.71	50.14	25,512,960	-0.04(-0.07%)
May 02, 2014	50.07	50.28	50.02	50.18	19,538,700	-0.08(-0.16%)
May 01, 2014	50.17	50.34	50.10	50.26	23,094,262	+0.14(+0.28%)
Apr 30, 2014	49.92	50.18	49.85	50.12	39,694,288	+0.20(+0.40%)
Apr 29, 2014	49.85	50.02	49.80	49.92	22,032,928	+0.32(+0.65%)
Apr 28, 2014	49.60	49.72	49.25	49.60	27,189,814	+0.15(+0.31%)
Apr 25, 2014	49.60	49.61	49.30	49.44	26,495,178	-0.24(-0.49%)
Apr 24, 2014	49.68	49.73	49.35	49.68	24,056,192	-0.01(-0.01%)
Apr 23, 2014	49.76	49.76	49.61	49.69	15,787,599	-0.12(-0.24%)
Apr 22, 2014	49.76	49.86	49.70	49.81	16,669,270	+0.21(+0.41%)
Apr 21, 2014	49.53	49.62	49.45	49.60	14,618,625	+0.07(+0.13%)
Apr 17, 2014	49.35	49.54	49.54	49.54	26,179,248	+0.26(+0.52%)
Apr 16, 2014	49.08	49.30	48.95	49.28	26,778,754	+0.60(+1.24%)
Apr 15, 2014	48.80	48.87	48.18	48.68	28,669,890	-0.21(-0.42%)
Apr 14, 2014	48.86	48.97	48.65	48.88	18,047,580	+0.28(+0.57%)
Apr 11, 2014	48.67	48.93	48.60	48.61	25,291,094	-0.29(-0.60%)
Apr 10, 2014	49.55	49.60	48.86	48.90	32,265,268	-0.88(-1.77%)
Apr 09, 2014	49.55	49.81	49.35	49.78	25,207,714	+0.63(+1.28%)
Apr 08, 2014	48.99	49.25	48.95	49.15	16,693,507	-0.03(-0.06%)
Apr 07, 2014	49.34	49.41	49.07	49.18	22,680,094	-0.23(-0.47%)
Apr 04, 2014	49.76	49.84	49.34	49.41	28,583,026	-0.15(-0.31%)
Apr 03, 2014	49.65	49.71	49.43	49.57	20,359,672	-0.14(-0.28%)
Apr 02, 2014	49.62	49.81	49.56	49.71	20,992,636	+0.10(+0.19%)
Apr 01, 2014	49.59	49.64	49.47	49.61	18,381,334	+0.32(+0.64%)
Mar 31, 2014	49.42	49.49	49.25	49.30	33,354,294	+0.25(+0.51%)
Mar 28, 2014	49.05	49.19	49.00	49.05	18,915,774	+0.37(+0.75%)
Mar 27, 2014	48.62	48.77	48.52	48.68	30,265,164	+0.24(+0.50%)
Mar 26, 2014	48.83	48.84	48.43	48.44	36,571,244	-0.01(-0.02%)
Mar 25, 2014	48.29	48.55	48.14	48.44	28,185,462	+0.52(+1.09%)
Mar 24, 2014	48.13	48.16	47.63	47.92	23,928,246	+0.12(+0.26%)
Mar 21, 2014	48.13	48.28	47.77	47.80	24,085,640	-0.10(-0.20%)
Mar 20, 2014	47.65	47.99	47.55	47.89	25,612,180	-0.18(-0.38%)
Mar 19, 2014	48.62	48.64	47.77	48.08	30,310,468	-0.59(-1.22%)
Mar 18, 2014	48.41	48.77	48.40	48.67	26,398,998	+0.30(+0.62%)
Mar 17, 2014	48.14	48.43	48.12	48.37	32,673,276	+0.60(+1.26%)
Mar 14, 2014	47.59	48.00	47.59	47.77	33,802,200	-0.10(-0.21%)
Mar 13, 2014	48.88	48.92	47.78	47.87	47,917,552	-0.91(-1.86%)
Mar 12, 2014	48.55	48.86	48.42	48.78	19,289,378	-0.18(-0.37%)
Mar 11, 2014	49.23	49.40	48.91	48.97	24,280,902	-0.36(-0.73%)
Mar 10, 2014	49.30	49.36	49.02	49.32	31,801,366	-0.31(-0.62%)
Mar 07, 2014	49.82	49.85	49.38	49.63	28,809,846	-0.27(-0.54%)
Mar 06, 2014	49.90	50.02	49.83	49.90	20,566,728	+0.51(+1.04%)
Mar 05, 2014	49.36	49.49	49.30	49.39	23,001,220	-0.04(-0.09%)
Mar 04, 2014	49.44	49.51	49.36	49.43	39,903,952	+0.96(+1.98%)
Mar 03, 2014	48.69	48.81	48.35	48.47	37,809,412	-1.05(-2.12%)
Feb 28, 2014	49.52	49.79	49.37	49.52	57,200,580	+0.09(+0.18%)
Feb 27, 2014	49.13	49.45	49.04	49.43	15,501,774	+0.17(+0.34%)
Feb 26, 2014	49.34	49.39	49.10	49.27	19,986,144	-0.17(-0.34%)
Feb 25, 2014	49.57	49.71	49.35	49.43	22,911,244	-0.12(-0.24%)
Feb 24, 2014	49.31	49.79	49.13	49.55	30,740,674	+0.43(+0.87%)
Feb 21, 2014	49.26	49.39	49.12	49.13	17,217,132	+0.10(+0.19%)
Feb 20, 2014	48.81	49.10	48.71	49.03	19,219,042	+0.17(+0.35%)
Feb 19, 2014	49.09	49.31	48.83	48.86	17,872,816	-0.33(-0.67%)
Feb 18, 2014	49.10	49.25	48.97	49.19	22,722,042	+0.42(+0.86%)
Feb 14, 2014	48.54	48.77	48.77	48.77	25,274,894	+0.18(+0.38%)
Feb 13, 2014	48.02	48.62	48.00	48.59	23,599,598	+0.15(+0.30%)
Feb 12, 2014	48.38	48.50	48.31	48.44	19,895,748	+0.08(+0.17%)
Feb 11, 2014	47.88	48.45	47.86	48.36	24,621,010	+0.76(+1.59%)
Feb 10, 2014	47.63	47.64	47.50	47.61	18,928,550	-0.16(-0.34%)
Feb 07, 2014	47.40	47.78	47.29	47.77	19,871,866	+0.62(+1.31%)
Feb 06, 2014	46.74	47.18	46.74	47.15	22,614,500	+0.82(+1.77%)
Feb 05, 2014	46.21	46.37	46.04	46.33	22,998,118	+0.10(+0.21%)
Feb 04, 2014	46.05	46.27	45.91	46.24	35,864,752	+0.53(+1.16%)
Feb 03, 2014	46.61	46.67	45.69	45.71	62,383,292	-0.95(-2.04%)
Jan 31, 2014	46.46	46.96	46.44	46.66	53,945,836	-0.81(-1.70%)
Jan 30, 2014	47.43	47.54	47.23	47.47	20,013,224	+0.24(+0.51%)
Jan 29, 2014	47.14	47.48	47.09	47.23	28,893,124	-0.54(-1.12%)
Jan 28, 2014	47.58	47.81	47.56	47.76	21,616,372	+0.41(+0.87%)
Jan 27, 2014	47.59	47.63	47.06	47.35	29,291,438	-0.22(-0.46%)
Jan 24, 2014	48.19	48.20	47.57	47.57	34,450,880	-1.34(-2.74%)
Jan 23, 2014	49.07	49.08	48.72	48.91	24,117,472	-0.33(-0.67%)
Jan 22, 2014	49.23	49.27	49.11	49.24	17,263,872	+0.00(+0.00%)
Jan 21, 2014	49.30	49.31	49.02	49.24	24,747,310	+0.23(+0.48%)
Jan 17, 2014	49.13	49.01	49.01	49.01	30,708,928	-0.15(-0.30%)
Jan 16, 2014	49.10	49.16	48.93	49.16	28,861,814	-0.02(-0.04%)
Jan 15, 2014	48.97	49.21	48.92	49.18	16,888,566	+0.21(+0.42%)
Jan 14, 2014	48.72	49.01	48.58	48.97	16,725,042	+0.39(+0.80%)
Jan 13, 2014	48.80	48.91	48.49	48.58	26,009,596	-0.43(-0.87%)
Jan 10, 2014	48.78	49.04	48.73	49.01	26,823,044	+0.45(+0.92%)
Jan 09, 2014	48.62	48.62	48.27	48.56	17,896,486	-0.04(-0.08%)
Jan 08, 2014	48.65	48.69	48.49	48.60	23,932,032	-0.01(-0.03%)
Jan 07, 2014	48.54	48.67	48.51	48.61	16,461,619	+0.27(+0.56%)
Jan 06, 2014	48.45	48.50	48.30	48.34	20,090,458	-0.06(-0.12%)
Jan 03, 2014	48.43	48.55	48.32	48.40	26,269,174	+0.05(+0.11%)
Jan 02, 2014	48.58	48.61	48.22	48.35	35,770,712	-0.87(-1.77%)
Dec 31, 2013	49.18	49.22	49.22	49.22	29,588,094	+0.18(+0.37%)
Dec 30, 2013	48.96	49.08	48.91	49.04	19,669,930	+0.21(+0.42%)
Dec 27, 2013	48.97	48.98	48.79	48.83	25,335,808	+0.25(+0.51%)
Dec 26, 2013	48.53	48.62	48.53	48.58	11,601,628	+0.26(+0.55%)
Dec 24, 2013	48.10	48.32	48.09	48.32	9,145,071	+0.10(+0.20%)
Dec 23, 2013	48.04	48.24	47.98	48.22	21,494,462	+0.49(+1.03%)
Dec 20, 2013	47.61	47.81	47.59	47.73	25,120,552	+0.27(+0.57%)
Dec 19, 2013	47.31	47.54	47.26	47.46	28,146,336	+0.00(+0.00%)
Dec 18, 2013	47.12	47.58	46.58	47.46	39,340,140	+0.74(+1.57%)
Dec 17, 2013	46.81	46.82	46.60	46.73	21,954,216	-0.20(-0.43%)
Dec 16, 2013	46.92	47.08	46.89	46.93	18,336,368	+0.33(+0.72%)
Dec 13, 2013	46.61	46.65	46.44	46.60	16,794,848	-0.03(-0.06%)
Dec 12, 2013	46.75	46.79	46.51	46.62	19,409,024	-0.34(-0.73%)
Dec 11, 2013	47.42	47.42	46.94	46.97	19,457,778	-0.44(-0.94%)
Dec 10, 2013	47.38	47.48	47.27	47.41	19,220,004	-0.08(-0.17%)
Dec 09, 2013	47.45	47.57	47.42	47.49	15,504,154	-0.05(-0.11%)
Dec 06, 2013	47.37	47.56	47.28	47.54	17,827,682	+0.58(+1.24%)
Dec 05, 2013	47.08	47.18	46.89	46.96	18,033,170	-0.27(-0.57%)
Dec 04, 2013	46.93	47.27	46.92	47.23	25,560,616	-0.25(-0.54%)
Dec 03, 2013	47.58	47.66	47.34	47.48	20,317,768	-0.33(-0.70%)
Dec 02, 2013	48.01	48.08	47.81	47.82	24,312,794	-0.36(-0.74%)
Nov 29, 2013	48.38	48.42	48.17	48.17	19,201,124	+0.09(+0.20%)
Nov 27, 2013	48.13	48.21	48.02	48.08	13,292,684	+0.12(+0.24%)
Nov 26, 2013	47.87	48.01	47.82	47.96	20,093,864	+0.00(+0.00%)
Nov 25, 2013	48.07	48.08	47.90	47.96	16,273,448	-0.15(-0.30%)
Nov 22, 2013	47.96	48.17	47.93	48.11	25,655,282	+0.14(+0.29%)
Nov 21, 2013	47.83	47.98	47.75	47.97	21,950,098	+0.30(+0.63%)
Nov 20, 2013	48.06	48.15	47.55	47.67	22,831,646	-0.33(-0.70%)
Nov 19, 2013	48.01	48.14	47.91	48.01	14,660,261	-0.12(-0.26%)
Nov 18, 2013	48.41	48.44	48.06	48.13	17,567,588	+0.00(+0.00%)
Nov 15, 2013	48.02	48.23	47.97	48.13	34,759,052	+0.39(+0.81%)
Nov 14, 2013	47.53	47.80	47.48	47.74	19,938,670	+0.37(+0.78%)
Nov 12, 2013	47.40	47.50	47.25	47.37	18,412,994	-0.16(-0.34%)
Nov 11, 2013	47.45	47.54	47.39	47.53	19,533,422	+0.10(+0.21%)
Nov 08, 2013	47.05	47.45	47.05	47.43	21,825,740	+0.28(+0.59%)
Nov 07, 2013	47.72	47.76	47.10	47.16	29,728,352	-0.76(-1.58%)
Nov 06, 2013	47.92	48.04	47.81	47.91	22,216,668	+0.42(+0.88%)
Nov 05, 2013	47.42	47.57	47.26	47.49	18,050,480	-0.42(-0.87%)
Nov 04, 2013	47.77	47.91	47.67	47.91	36,630,000	+0.23(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.