Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	13.74	13.93	13.67	13.75	51,175	-0.11(-0.82%)
Jun 27, 2014	13.93	13.95	13.74	13.86	32,652	-0.04(-0.29%)
Jun 26, 2014	13.91	14.06	13.77	13.90	23,322	-0.04(-0.30%)
Jun 25, 2014	13.91	14.02	13.71	13.94	53,222	-0.07(-0.47%)
Jun 24, 2014	14.35	14.35	13.84	14.01	143,362	-0.30(-2.11%)
Jun 23, 2014	14.83	14.83	14.27	14.31	108,777	-0.24(-1.65%)
Jun 20, 2014	15.58	15.60	14.27	14.55	237,010	-1.08(-6.90%)
Jun 19, 2014	15.41	15.63	15.41	15.63	31,925	+0.19(+1.25%)
Jun 18, 2014	15.49	15.72	15.33	15.44	74,047	-0.21(-1.36%)
Jun 17, 2014	15.31	15.69	15.18	15.65	35,056	+0.39(+2.54%)
Jun 16, 2014	15.20	15.29	15.16	15.26	25,420	+0.07(+0.49%)
Jun 13, 2014	15.08	15.23	14.97	15.19	26,693	+0.14(+0.96%)
Jun 12, 2014	14.98	15.05	14.91	15.04	32,624	+0.08(+0.53%)
Jun 11, 2014	14.84	14.96	14.84	14.96	22,386	-0.00(-0.03%)
Jun 10, 2014	15.05	15.08	14.84	14.97	36,293	+0.02(+0.14%)
Jun 06, 2014	14.86	15.03	14.74	14.95	22,686	+0.14(+0.95%)
Jun 05, 2014	14.86	14.86	14.75	14.81	16,365	+0.01(+0.06%)
Jun 04, 2014	14.63	14.87	14.63	14.80	23,787	+0.11(+0.76%)
Jun 03, 2014	14.59	14.81	14.37	14.69	12,249	-0.00(-0.03%)
Jun 02, 2014	14.56	14.71	14.56	14.69	26,161	+0.13(+0.91%)
May 30, 2014	14.55	14.79	14.37	14.56	24,440	+0.01(+0.08%)
May 29, 2014	14.81	14.86	14.31	14.55	83,947	-0.21(-1.46%)
May 28, 2014	14.77	15.08	14.62	14.76	45,970	-0.01(-0.06%)
May 27, 2014	14.54	14.94	14.37	14.77	137,792	+0.41(+2.83%)
May 23, 2014	14.53	14.36	14.36	14.36	42,156	-0.15(-1.05%)
May 22, 2014	14.55	14.57	14.31	14.52	35,691	-0.01(-0.08%)
May 21, 2014	14.36	14.57	14.15	14.53	70,430	+0.25(+1.72%)
May 20, 2014	13.74	14.44	13.73	14.28	128,647	+0.60(+4.38%)
May 19, 2014	13.50	13.77	13.50	13.68	77,687	+0.19(+1.40%)
May 16, 2014	13.48	13.71	13.34	13.49	99,528	+0.11(+0.80%)
May 15, 2014	13.28	13.43	13.13	13.39	51,216	+0.18(+1.37%)
May 14, 2014	13.54	13.60	13.21	13.21	25,167	-0.32(-2.34%)
May 13, 2014	13.44	13.71	13.30	13.52	22,189	+0.10(+0.73%)
May 12, 2014	13.25	13.44	13.23	13.42	35,815	+0.17(+1.28%)
May 09, 2014	13.36	13.53	13.14	13.26	69,816	-0.04(-0.31%)
May 08, 2014	13.46	13.65	13.20	13.30	49,625	-0.09(-0.67%)
May 07, 2014	13.20	13.46	13.20	13.39	79,085	+0.14(+1.02%)
May 06, 2014	13.21	13.29	13.15	13.25	34,694	+0.07(+0.53%)
May 05, 2014	13.30	13.30	13.13	13.18	31,551	-0.11(-0.83%)
May 02, 2014	13.17	13.29	13.03	13.29	38,564	+0.24(+1.82%)
May 01, 2014	13.11	13.13	12.95	13.05	42,504	-0.14(-1.03%)
Apr 30, 2014	13.07	13.21	12.97	13.19	57,934	+0.08(+0.63%)
Apr 29, 2014	12.98	13.11	12.93	13.11	95,300	+0.18(+1.40%)
Apr 28, 2014	12.86	13.04	12.84	12.93	29,312	+0.09(+0.67%)
Apr 25, 2014	12.70	12.84	12.66	12.84	45,764	+0.07(+0.57%)
Apr 24, 2014	12.92	12.94	12.75	12.77	38,417	-0.11(-0.88%)
Apr 23, 2014	12.70	12.88	12.70	12.88	29,834	+0.17(+1.31%)
Apr 22, 2014	12.72	12.80	12.68	12.71	36,518	+0.03(+0.26%)
Apr 21, 2014	12.69	12.80	12.68	12.68	37,867	+0.01(+0.06%)
Apr 17, 2014	12.80	12.67	12.67	12.67	25,511	-0.04(-0.35%)
Apr 16, 2014	12.77	12.92	12.64	12.72	34,279	+0.06(+0.46%)
Apr 15, 2014	12.77	12.86	12.65	12.66	28,161	-0.05(-0.40%)
Apr 14, 2014	12.68	12.84	12.54	12.71	22,629	+0.05(+0.42%)
Apr 11, 2014	12.59	12.76	12.59	12.66	37,286	-0.11(-0.83%)
Apr 10, 2014	12.74	12.84	12.64	12.76	33,057	+0.03(+0.26%)
Apr 09, 2014	12.63	12.80	12.63	12.73	29,598	+0.06(+0.45%)
Apr 08, 2014	12.54	12.69	12.54	12.67	45,572	+0.14(+1.10%)
Apr 07, 2014	12.73	12.76	12.54	12.54	27,098	-0.08(-0.65%)
Apr 04, 2014	12.64	12.69	12.50	12.62	55,323	-0.02(-0.16%)
Apr 03, 2014	12.60	12.78	12.60	12.64	19,563	+0.04(+0.32%)
Apr 02, 2014	12.68	12.82	12.54	12.60	45,850	-0.12(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.