Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	8.229	8.238	8.238	8.238	2,951,398	+0.02(+0.21%)
Dec 30, 2014	8.212	8.291	8.207	8.220	1,629,610	-0.04(-0.43%)
Dec 29, 2014	8.265	8.327	8.220	8.256	1,978,187	-0.01(-0.11%)
Dec 26, 2014	8.265	8.335	8.238	8.265	1,526,796	+0.04(+0.43%)
Dec 24, 2014	8.167	8.229	8.229	8.229	1,614,852	+0.05(+0.65%)
Dec 23, 2014	8.061	8.256	8.061	8.176	3,511,212	+0.19(+2.32%)
Dec 22, 2014	7.999	8.132	7.898	7.991	3,911,609	+0.00(+0.00%)
Dec 19, 2014	7.982	8.053	7.929	7.991	7,494,405	+0.02(+0.22%)
Dec 18, 2014	8.106	8.132	7.889	7.973	5,438,462	-0.04(-0.44%)
Dec 17, 2014	7.787	8.017	7.717	8.008	5,756,934	+0.27(+3.54%)
Dec 16, 2014	7.796	7.946	7.725	7.734	4,971,250	-0.17(-2.13%)
Dec 15, 2014	7.991	8.062	7.779	7.902	4,623,227	-0.04(-0.45%)
Dec 12, 2014	7.955	8.114	7.889	7.938	4,834,668	-0.11(-1.32%)
Dec 11, 2014	8.088	8.228	8.026	8.044	6,152,954	-0.03(-0.33%)
Dec 10, 2014	8.353	8.380	8.053	8.070	5,754,599	-0.30(-3.59%)
Dec 09, 2014	8.220	8.397	8.185	8.371	4,947,804	+0.05(+0.64%)
Dec 08, 2014	8.309	8.548	8.256	8.318	7,025,312	+0.01(+0.11%)
Dec 05, 2014	8.265	8.371	8.251	8.309	4,642,364	+0.07(+0.86%)
Dec 04, 2014	8.273	8.380	8.194	8.238	4,726,175	-0.02(-0.21%)
Dec 03, 2014	8.141	8.309	8.141	8.256	3,452,404	+0.10(+1.19%)
Dec 02, 2014	8.132	8.238	8.098	8.159	2,730,688	+0.04(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.