Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	56.33	55.48	55.48	55.48	4,219,700	-0.77(-1.37%)
Dec 30, 2014	57.67	57.67	56.15	56.25	4,493,047	-1.41(-2.45%)
Dec 29, 2014	56.95	57.97	56.92	57.67	6,129,398	+0.68(+1.19%)
Dec 26, 2014	56.54	57.40	56.53	56.99	4,494,455	+0.56(+0.99%)
Dec 24, 2014	55.67	56.43	56.43	56.43	3,624,931	+0.86(+1.54%)
Dec 23, 2014	55.63	55.93	55.45	55.57	3,045,311	+0.05(+0.08%)
Dec 22, 2014	55.17	55.61	55.02	55.53	4,058,570	+0.50(+0.92%)
Dec 19, 2014	55.21	55.52	54.90	55.02	7,134,367	-0.11(-0.19%)
Dec 18, 2014	54.05	55.13	53.93	55.13	6,538,402	+1.09(+2.02%)
Dec 17, 2014	53.87	54.22	53.37	54.04	5,093,248	+0.50(+0.93%)
Dec 16, 2014	53.97	54.48	53.27	53.54	5,430,865	-0.35(-0.64%)
Dec 15, 2014	54.92	55.06	53.85	53.89	6,622,758	-1.03(-1.87%)
Dec 12, 2014	54.80	55.47	54.70	54.92	5,028,362	-0.13(-0.24%)
Dec 11, 2014	54.84	55.46	54.83	55.05	4,451,849	+0.43(+0.78%)
Dec 10, 2014	54.57	55.24	54.48	54.62	5,936,809	+0.05(+0.09%)
Dec 09, 2014	54.06	54.67	53.91	54.58	5,832,311	+0.37(+0.67%)
Dec 08, 2014	53.73	54.52	53.73	54.21	5,631,955	+0.60(+1.11%)
Dec 05, 2014	54.12	54.25	53.28	53.61	5,386,353	-1.08(-1.97%)
Dec 04, 2014	54.46	54.78	54.31	54.69	3,815,278	+0.25(+0.46%)
Dec 03, 2014	54.54	54.76	54.14	54.44	3,324,690	-0.25(-0.45%)
Dec 02, 2014	54.35	54.82	54.04	54.68	4,780,289	+0.23(+0.41%)
Dec 01, 2014	53.39	54.95	53.24	54.46	7,659,994	+0.73(+1.36%)
Nov 28, 2014	53.13	54.19	53.09	53.73	3,603,626	+0.80(+1.52%)
Nov 26, 2014	52.67	52.92	52.92	52.92	2,997,336	+0.36(+0.68%)
Nov 25, 2014	52.58	52.66	52.14	52.57	6,306,975	+0.08(+0.15%)
Nov 24, 2014	53.17	53.28	52.47	52.49	7,626,818	-0.49(-0.93%)
Nov 21, 2014	53.59	53.61	52.62	52.98	7,901,681	-0.27(-0.50%)
Nov 20, 2014	53.38	53.67	53.18	53.24	3,183,367	-0.14(-0.26%)
Nov 19, 2014	53.26	53.58	52.92	53.38	4,150,477	+0.05(+0.09%)
Nov 18, 2014	53.43	53.71	53.05	53.34	5,665,357	+0.01(+0.01%)
Nov 17, 2014	52.58	53.45	52.53	53.33	4,491,721	+0.79(+1.50%)
Nov 14, 2014	52.17	52.80	52.17	52.54	4,825,302	+0.08(+0.15%)
Nov 13, 2014	53.16	53.46	52.27	52.46	6,202,514	-0.57(-1.08%)
Nov 12, 2014	53.81	54.09	52.90	53.03	8,318,442	-1.34(-2.46%)
Nov 11, 2014	54.34	54.66	54.17	54.37	4,166,611	-0.10(-0.18%)
Nov 10, 2014	54.00	54.62	53.98	54.47	3,926,349	+0.48(+0.89%)
Nov 07, 2014	53.41	53.99	53.29	53.99	4,976,476	+0.60(+1.12%)
Nov 06, 2014	54.41	54.56	53.32	53.39	10,320,508	-1.53(-2.79%)
Nov 05, 2014	54.24	55.18	53.93	54.92	8,165,585	+0.84(+1.54%)
Nov 04, 2014	54.22	54.46	53.83	54.09	3,652,044	-0.10(-0.18%)
Nov 03, 2014	54.09	54.33	53.84	54.18	3,568,555	+0.15(+0.28%)
Oct 31, 2014	54.26	54.38	53.50	54.03	4,910,195	-0.09(-0.17%)
Oct 30, 2014	53.01	54.16	52.86	54.13	5,006,995	+1.33(+2.52%)
Oct 29, 2014	53.04	53.43	52.33	52.80	4,106,897	-0.30(-0.56%)
Oct 28, 2014	53.08	53.16	52.41	53.09	4,874,681	+0.07(+0.14%)
Oct 27, 2014	52.87	52.82	52.82	53.02	3,109,979	+0.20(+0.39%)
Oct 24, 2014	52.71	52.98	52.65	52.82	4,327,778	+0.15(+0.29%)
Oct 23, 2014	52.86	52.95	52.40	52.66	4,480,424	-0.06(-0.11%)
Oct 22, 2014	52.10	52.85	52.03	52.72	5,680,288	+0.71(+1.37%)
Oct 21, 2014	52.39	52.45	51.94	52.01	5,649,612	-0.28(-0.53%)
Oct 20, 2014	51.68	52.38	51.67	52.29	3,805,810	+0.70(+1.36%)
Oct 17, 2014	51.47	51.69	50.68	51.59	5,347,892	+0.17(+0.33%)
Oct 16, 2014	51.31	51.64	50.72	51.42	7,945,807	-0.48(-0.93%)
Oct 15, 2014	51.59	52.38	50.94	51.90	10,022,367	+0.02(+0.04%)
Oct 14, 2014	51.24	52.49	50.90	51.88	8,846,872	+0.96(+1.89%)
Oct 13, 2014	50.45	51.57	50.41	50.92	7,514,987	+0.38(+0.75%)
Oct 10, 2014	50.48	51.02	50.46	50.53	6,059,767	+0.29(+0.58%)
Oct 09, 2014	50.65	51.01	50.19	50.24	5,278,826	-0.43(-0.86%)
Oct 08, 2014	49.57	50.72	49.47	50.68	6,025,193	+1.21(+2.45%)
Oct 07, 2014	49.38	49.96	49.24	49.47	4,648,640	+0.09(+0.19%)
Oct 06, 2014	49.61	49.72	49.22	49.38	2,758,220	-0.07(-0.13%)
Oct 03, 2014	49.34	49.51	48.89	49.44	4,060,466	+0.12(+0.24%)
Oct 02, 2014	49.47	49.84	49.26	49.32	5,346,492	-0.20(-0.41%)
Oct 01, 2014	49.36	49.81	49.24	49.53	8,053,005	+0.35(+0.71%)
Sep 30, 2014	48.84	49.47	48.69	49.18	6,369,349	+0.38(+0.78%)
Sep 29, 2014	48.47	48.80	48.30	48.80	3,103,880	+0.07(+0.15%)
Sep 26, 2014	48.60	48.84	48.22	48.73	4,543,136	+0.08(+0.16%)
Sep 25, 2014	48.46	48.79	48.44	48.65	6,438,328	+0.16(+0.34%)
Sep 24, 2014	48.49	48.61	48.28	48.48	3,284,815	+0.03(+0.05%)
Sep 23, 2014	48.57	48.83	48.42	48.46	4,801,118	-0.13(-0.27%)
Sep 22, 2014	48.67	48.89	48.33	48.59	4,655,186	-0.34(-0.69%)
Sep 19, 2014	48.54	48.98	48.44	48.92	6,150,748	+0.59(+1.22%)
Sep 18, 2014	48.99	49.03	48.18	48.33	5,286,173	-0.54(-1.10%)
Sep 17, 2014	49.09	49.21	48.65	48.87	4,548,775	-0.03(-0.07%)
Sep 16, 2014	48.63	49.06	48.57	48.90	5,296,797	+0.60(+1.24%)
Sep 15, 2014	48.24	48.44	48.12	48.30	3,497,272	+0.25(+0.52%)
Sep 12, 2014	48.76	48.86	47.98	48.05	5,817,544	-0.92(-1.88%)
Sep 11, 2014	48.51	48.99	48.34	48.98	4,356,465	+0.70(+1.46%)
Sep 10, 2014	48.44	48.51	48.13	48.27	4,526,157	-0.26(-0.54%)
Sep 09, 2014	49.07	49.17	48.50	48.53	5,579,857	-0.72(-1.47%)
Sep 08, 2014	49.07	49.30	48.87	49.26	5,174,348	-0.01(-0.01%)
Sep 05, 2014	48.71	49.27	48.67	49.26	4,579,824	+0.58(+1.19%)
Sep 04, 2014	48.46	48.83	48.34	48.69	3,417,765	+0.11(+0.22%)
Sep 03, 2014	48.42	48.73	48.34	48.58	3,225,283	+0.27(+0.56%)
Sep 02, 2014	48.69	48.73	48.07	48.31	6,201,830	-0.36(-0.73%)
Aug 29, 2014	48.28	48.67	48.67	48.67	4,538,447	+0.45(+0.93%)
Aug 28, 2014	47.77	48.30	47.73	48.22	2,847,191	+0.25(+0.52%)
Aug 27, 2014	47.65	47.99	47.61	47.97	2,873,484	+0.40(+0.84%)
Aug 26, 2014	47.97	48.10	47.51	47.57	3,222,746	-0.43(-0.90%)
Aug 25, 2014	48.13	48.36	47.96	48.00	2,734,374	+0.07(+0.15%)
Aug 22, 2014	48.33	48.57	47.75	47.93	3,828,477	-0.11(-0.23%)
Aug 21, 2014	47.89	48.26	47.78	48.04	3,081,487	+0.18(+0.38%)
Aug 20, 2014	47.74	47.92	47.56	47.86	3,152,158	-0.08(-0.16%)
Aug 19, 2014	47.47	47.96	47.47	47.94	3,326,594	+0.52(+1.10%)
Aug 18, 2014	47.55	47.78	47.30	47.42	2,776,194	+0.00(+0.00%)
Aug 15, 2014	47.28	47.81	47.26	47.42	4,533,375	+0.01(+0.01%)
Aug 14, 2014	46.67	47.42	46.67	47.41	5,453,815	+0.76(+1.62%)
Aug 13, 2014	46.57	46.78	46.33	46.65	3,256,510	+0.23(+0.49%)
Aug 12, 2014	46.60	46.78	46.35	46.43	4,378,098	-0.13(-0.28%)
Aug 11, 2014	46.83	46.99	46.50	46.56	3,254,607	-0.11(-0.24%)
Aug 08, 2014	46.15	46.63	46.13	46.67	4,238,640	+0.75(+1.63%)
Aug 07, 2014	45.71	46.55	45.56	45.92	5,546,290	+0.49(+1.09%)
Aug 06, 2014	46.09	46.11	45.19	45.42	10,865,146	-0.74(-1.61%)
Aug 05, 2014	46.52	46.96	45.96	46.17	4,718,461	-0.79(-1.69%)
Aug 04, 2014	47.43	47.46	46.09	46.96	6,849,481	-0.48(-1.01%)
Aug 01, 2014	46.99	47.72	46.93	47.44	6,088,846	+0.53(+1.12%)
Jul 31, 2014	47.23	47.55	46.87	46.91	4,932,356	-0.60(-1.26%)
Jul 30, 2014	48.15	48.26	47.21	47.51	4,277,595	-0.60(-1.26%)
Jul 29, 2014	48.39	48.44	47.97	48.12	3,438,300	-0.27(-0.55%)
Jul 28, 2014	47.68	48.44	47.63	48.38	5,044,709	+0.77(+1.61%)
Jul 25, 2014	48.03	48.25	47.55	47.62	3,294,911	-0.53(-1.11%)
Jul 24, 2014	47.81	48.33	47.77	48.15	3,445,273	+0.41(+0.86%)
Jul 23, 2014	47.67	47.81	47.55	47.74	2,578,026	+0.07(+0.15%)
Jul 22, 2014	47.76	47.83	47.58	47.67	3,100,281	-0.05(-0.10%)
Jul 21, 2014	47.43	47.88	47.37	47.71	3,135,708	+0.16(+0.34%)
Jul 18, 2014	47.22	47.60	46.89	47.55	4,004,866	+0.49(+1.04%)
Jul 17, 2014	47.28	47.37	46.89	47.06	4,624,485	-0.04(-0.08%)
Jul 16, 2014	46.89	47.15	46.63	47.10	2,912,163	+0.25(+0.54%)
Jul 15, 2014	46.58	47.09	46.58	46.85	3,465,031	+0.32(+0.68%)
Jul 14, 2014	46.97	47.04	46.51	46.53	3,625,803	-0.40(-0.86%)
Jul 11, 2014	47.15	47.28	46.90	46.93	2,864,407	-0.15(-0.32%)
Jul 10, 2014	46.85	47.31	46.85	47.08	3,077,574	+0.18(+0.39%)
Jul 09, 2014	46.95	47.17	46.63	46.90	3,064,991	-0.14(-0.29%)
Jul 08, 2014	46.65	47.30	46.60	47.04	4,885,516	+0.48(+1.03%)
Jul 07, 2014	46.34	46.64	46.26	46.56	4,827,695	+0.12(+0.27%)
Jul 03, 2014	46.80	46.43	46.43	46.43	5,375,837	-0.54(-1.15%)
Jul 02, 2014	47.81	47.84	46.75	46.97	6,942,813	-0.92(-1.92%)
Jul 01, 2014	48.26	48.29	47.81	47.89	3,072,938	-0.36(-0.75%)
Jun 30, 2014	47.98	48.38	47.83	48.25	4,388,586	+0.32(+0.66%)
Jun 27, 2014	47.41	48.05	47.30	47.94	3,342,085	+0.34(+0.72%)
Jun 26, 2014	47.41	47.62	47.32	47.59	3,473,221	+0.08(+0.18%)
Jun 25, 2014	46.97	47.55	46.91	47.51	4,586,872	+0.44(+0.94%)
Jun 24, 2014	47.08	47.20	46.95	47.06	3,613,842	+0.01(+0.01%)
Jun 23, 2014	47.08	47.16	46.71	47.06	3,886,339	+0.02(+0.04%)
Jun 20, 2014	47.66	47.69	46.98	47.04	6,153,700	-0.59(-1.24%)
Jun 19, 2014	47.14	47.74	46.41	47.63	7,505,734	+0.53(+1.13%)
Jun 18, 2014	45.97	47.11	45.91	47.10	5,300,572	+1.11(+2.40%)
Jun 17, 2014	46.08	46.11	45.69	45.99	3,575,804	-0.27(-0.58%)
Jun 16, 2014	46.25	46.71	46.06	46.26	4,046,409	+0.19(+0.41%)
Jun 13, 2014	45.81	46.17	45.56	46.07	3,997,258	+0.16(+0.35%)
Jun 12, 2014	45.28	46.01	44.75	45.91	6,590,580	+0.62(+1.36%)
Jun 11, 2014	45.78	45.91	45.26	45.29	5,464,803	-0.57(-1.25%)
Jun 10, 2014	45.98	46.21	45.81	45.86	3,631,862	-0.54(-1.16%)
Jun 06, 2014	46.64	46.79	46.34	46.40	3,298,247	-0.25(-0.54%)
Jun 05, 2014	46.09	46.73	46.04	46.65	3,802,098	+0.47(+1.01%)
Jun 04, 2014	45.92	46.21	45.80	46.19	3,072,260	+0.20(+0.44%)
Jun 03, 2014	46.07	46.11	45.70	45.98	3,721,334	-0.10(-0.21%)
Jun 02, 2014	46.15	46.28	45.93	46.08	2,950,645	-0.15(-0.32%)
May 30, 2014	46.01	46.25	45.80	46.23	3,890,991	+0.10(+0.21%)
May 29, 2014	46.11	46.17	45.77	46.13	2,790,918	+0.11(+0.24%)
May 28, 2014	45.84	46.13	45.82	46.02	3,428,814	+0.20(+0.43%)
May 27, 2014	46.22	46.35	45.81	45.83	3,534,881	+0.12(+0.26%)
May 23, 2014	45.82	45.71	45.71	45.71	2,342,060	-0.16(-0.34%)
May 22, 2014	45.54	45.95	45.54	45.87	1,897,094	+0.38(+0.84%)
May 21, 2014	45.69	45.78	45.39	45.48	2,898,635	-0.10(-0.23%)
May 20, 2014	45.78	46.05	45.35	45.59	4,083,819	-0.14(-0.30%)
May 19, 2014	46.35	46.43	45.50	45.72	5,365,482	-0.68(-1.47%)
May 16, 2014	46.39	46.58	46.22	46.41	3,110,845	-0.02(-0.04%)
May 15, 2014	46.45	46.96	46.39	46.43	4,102,139	+0.07(+0.15%)
May 14, 2014	46.27	46.65	46.08	46.35	3,964,528	+0.21(+0.47%)
May 13, 2014	46.33	46.46	46.03	46.14	4,844,781	-0.03(-0.06%)
May 12, 2014	46.46	46.54	46.04	46.17	5,622,858	-0.14(-0.31%)
May 09, 2014	46.85	46.99	46.22	46.31	5,928,017	-0.55(-1.18%)
May 08, 2014	47.46	47.46	46.70	46.86	4,676,184	-0.63(-1.33%)
May 07, 2014	47.04	47.55	46.91	47.49	3,917,243	+0.48(+1.03%)
May 06, 2014	47.13	47.32	46.87	47.01	4,317,698	-0.29(-0.61%)
May 05, 2014	46.87	47.35	46.81	47.30	4,316,316	+0.42(+0.91%)
May 02, 2014	47.77	47.77	46.63	46.87	7,002,664	-1.11(-2.31%)
May 01, 2014	47.99	48.11	47.43	47.98	3,524,705	+0.06(+0.12%)
Apr 30, 2014	47.99	48.29	47.90	47.92	4,665,847	-0.03(-0.05%)
Apr 29, 2014	48.08	48.33	47.81	47.95	4,068,565	-0.17(-0.36%)
Apr 28, 2014	47.61	48.16	47.45	48.12	5,778,209	+0.51(+1.08%)
Apr 25, 2014	47.02	47.64	47.02	47.61	3,958,359	+0.60(+1.29%)
Apr 24, 2014	46.71	47.18	46.41	47.00	3,289,312	+0.29(+0.62%)
Apr 23, 2014	46.85	47.36	46.69	46.71	3,872,324	-0.12(-0.25%)
Apr 22, 2014	46.55	46.91	46.32	46.83	3,412,526	+0.21(+0.46%)
Apr 21, 2014	46.73	47.01	46.38	46.62	2,810,417	-0.07(-0.15%)
Apr 17, 2014	46.91	46.69	46.69	46.69	4,432,827	-0.42(-0.90%)
Apr 16, 2014	46.96	47.12	46.68	47.11	4,028,168	+0.27(+0.58%)
Apr 15, 2014	46.36	46.85	46.31	46.84	5,241,641	+0.48(+1.03%)
Apr 14, 2014	46.35	46.56	46.08	46.37	3,293,604	+0.15(+0.32%)
Apr 11, 2014	46.02	46.50	45.91	46.22	4,277,647	+0.16(+0.35%)
Apr 10, 2014	46.24	46.64	45.94	46.06	4,561,984	-0.15(-0.32%)
Apr 09, 2014	46.58	46.64	45.76	46.20	7,345,322	-0.44(-0.95%)
Apr 08, 2014	45.72	46.67	45.39	46.65	7,968,437	+0.88(+1.93%)
Apr 07, 2014	45.41	46.11	45.34	45.77	6,705,061	+0.42(+0.92%)
Apr 04, 2014	45.48	45.97	45.34	45.35	4,400,603	+0.03(+0.06%)
Apr 03, 2014	45.35	45.52	45.16	45.32	2,603,513	+0.12(+0.27%)
Apr 02, 2014	45.46	45.46	45.10	45.20	3,071,411	-0.26(-0.58%)
Apr 01, 2014	45.93	45.93	45.35	45.46	3,897,220	-0.35(-0.77%)
Mar 31, 2014	45.46	45.86	45.39	45.82	4,817,230	+0.50(+1.11%)
Mar 28, 2014	45.31	45.36	44.98	45.32	4,792,195	+0.01(+0.03%)
Mar 27, 2014	44.81	45.33	44.55	45.30	4,706,390	+0.59(+1.32%)
Mar 26, 2014	45.00	45.19	44.67	44.71	5,102,632	-0.27(-0.60%)
Mar 25, 2014	44.65	45.09	44.54	44.98	4,818,183	+0.39(+0.87%)
Mar 24, 2014	44.14	44.67	44.14	44.60	4,665,168	+0.15(+0.35%)
Mar 21, 2014	44.87	45.01	44.40	44.44	7,089,568	-0.06(-0.13%)
Mar 20, 2014	44.14	44.56	43.81	44.50	6,639,965	+0.30(+0.67%)
Mar 19, 2014	45.03	45.13	43.88	44.20	8,042,652	-0.98(-2.18%)
Mar 18, 2014	45.80	45.82	45.02	45.19	6,509,978	-0.55(-1.21%)
Mar 17, 2014	45.65	45.91	45.36	45.74	5,286,793	+0.26(+0.57%)
Mar 14, 2014	45.35	45.76	45.25	45.48	4,568,644	+0.08(+0.18%)
Mar 13, 2014	45.28	45.67	45.21	45.40	6,080,172	+0.14(+0.30%)
Mar 12, 2014	44.67	45.28	44.65	45.27	4,977,807	+0.57(+1.28%)
Mar 11, 2014	44.90	44.94	44.40	44.69	4,297,416	-0.10(-0.22%)
Mar 10, 2014	44.96	45.08	44.64	44.79	3,952,491	-0.28(-0.63%)
Mar 07, 2014	44.97	45.16	44.65	45.07	5,702,758	+0.02(+0.04%)
Mar 06, 2014	45.19	45.21	44.79	45.05	5,579,650	-0.05(-0.11%)
Mar 05, 2014	45.13	45.49	45.00	45.10	3,381,458	-0.01(-0.01%)
Mar 04, 2014	45.38	45.41	44.96	45.11	4,082,950	+0.05(+0.10%)
Mar 03, 2014	45.41	45.71	45.03	45.07	3,899,016	-0.53(-1.17%)
Feb 28, 2014	45.29	45.79	45.26	45.60	4,556,166	+0.29(+0.64%)
Feb 27, 2014	45.52	45.72	45.19	45.31	3,856,267	-0.29(-0.63%)
Feb 26, 2014	45.75	45.89	45.50	45.60	5,333,485	-0.10(-0.21%)
Feb 25, 2014	45.73	46.20	45.64	45.70	4,064,937	-0.05(-0.11%)
Feb 24, 2014	46.02	46.39	45.73	45.75	3,920,969	-0.24(-0.53%)
Feb 21, 2014	46.07	46.46	45.97	45.99	4,550,980	-0.16(-0.35%)
Feb 20, 2014	46.17	46.40	45.95	46.15	5,407,861	+0.01(+0.03%)
Feb 19, 2014	45.93	46.58	45.50	46.14	5,089,650	+0.14(+0.31%)
Feb 18, 2014	46.17	46.75	45.86	46.00	7,455,640	+0.03(+0.07%)
Feb 14, 2014	45.79	45.97	45.97	45.97	4,328,838	+0.01(+0.03%)
Feb 13, 2014	45.52	46.02	45.44	45.95	3,528,330	+0.36(+0.79%)
Feb 12, 2014	45.32	45.61	45.19	45.59	3,901,067	+0.23(+0.50%)
Feb 11, 2014	44.97	45.48	44.86	45.37	4,135,592	+0.36(+0.79%)
Feb 10, 2014	44.46	45.08	44.24	45.01	4,827,177	+0.48(+1.07%)
Feb 07, 2014	44.34	44.61	44.13	44.53	6,003,600	-0.01(-0.03%)
Feb 06, 2014	44.35	44.61	44.02	44.55	4,346,080	+0.25(+0.56%)
Feb 05, 2014	44.46	44.46	44.08	44.30	4,477,193	-0.20(-0.46%)
Feb 04, 2014	44.98	44.98	44.20	44.50	5,697,919	-0.33(-0.74%)
Feb 03, 2014	44.97	45.65	44.60	44.83	8,526,373	-0.10(-0.23%)
Jan 31, 2014	44.14	44.97	44.13	44.94	7,506,317	+0.46(+1.04%)
Jan 30, 2014	43.99	44.49	43.97	44.47	5,412,965	+0.57(+1.30%)
Jan 29, 2014	43.71	44.10	43.61	43.90	6,972,596	+0.11(+0.25%)
Jan 28, 2014	43.75	43.87	43.57	43.79	3,867,388	+0.06(+0.13%)
Jan 27, 2014	43.46	43.90	43.44	43.73	6,069,655	+0.30(+0.69%)
Jan 24, 2014	43.38	44.11	43.27	43.43	7,410,522	-0.17(-0.39%)
Jan 23, 2014	43.48	43.73	43.25	43.61	4,516,311	-0.08(-0.17%)
Jan 22, 2014	43.59	43.89	43.55	43.68	3,637,359	+0.09(+0.20%)
Jan 21, 2014	43.19	43.64	43.12	43.59	4,761,246	+0.60(+1.39%)
Jan 17, 2014	42.87	42.99	42.99	42.99	5,190,172	+0.13(+0.31%)
Jan 16, 2014	42.79	42.96	42.66	42.86	4,714,950	+0.15(+0.34%)
Jan 15, 2014	42.99	43.06	42.66	42.71	5,459,047	-0.28(-0.65%)
Jan 14, 2014	43.15	43.27	42.97	42.99	5,170,534	-0.13(-0.30%)
Jan 13, 2014	43.29	43.40	43.01	43.12	6,192,139	-0.52(-1.20%)
Jan 10, 2014	43.39	44.22	43.36	43.64	6,343,453	+0.46(+1.06%)
Jan 09, 2014	43.20	43.27	42.92	43.19	3,740,166	+0.01(+0.03%)
Jan 08, 2014	43.48	43.52	43.04	43.17	6,101,027	-0.41(-0.93%)
Jan 07, 2014	43.29	43.61	43.27	43.58	4,356,834	+0.34(+0.78%)
Jan 06, 2014	43.27	43.40	43.05	43.24	3,878,522	+0.03(+0.06%)
Jan 03, 2014	43.39	43.52	43.08	43.22	4,075,343	-0.14(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.