Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	57.43	56.56	56.56	56.56	4,139,257	-0.79(-1.37%)
Dec 30, 2014	58.79	58.79	57.24	57.34	4,407,393	-1.44(-2.45%)
Dec 29, 2014	58.06	59.10	58.02	58.79	6,012,549	+0.69(+1.19%)
Dec 26, 2014	57.64	58.52	57.63	58.10	4,408,774	+0.57(+0.99%)
Dec 24, 2014	56.75	57.53	57.53	57.53	3,555,826	+0.87(+1.54%)
Dec 23, 2014	56.71	57.01	56.53	56.65	2,987,256	+0.05(+0.08%)
Dec 22, 2014	56.24	56.69	56.09	56.61	3,981,199	+0.51(+0.92%)
Dec 19, 2014	56.28	56.60	55.97	56.09	6,998,359	-0.11(-0.19%)
Dec 18, 2014	55.10	56.20	54.97	56.20	6,413,756	+1.11(+2.02%)
Dec 17, 2014	54.91	55.27	54.41	55.09	4,996,152	+0.51(+0.93%)
Dec 16, 2014	55.02	55.54	54.30	54.58	5,327,332	-0.35(-0.64%)
Dec 15, 2014	55.98	56.13	54.89	54.93	6,496,504	-1.05(-1.87%)
Dec 12, 2014	55.87	56.55	55.76	55.98	4,932,503	-0.14(-0.24%)
Dec 11, 2014	55.91	56.54	55.90	56.12	4,366,980	+0.43(+0.78%)
Dec 10, 2014	55.63	56.31	55.54	55.69	5,823,631	+0.05(+0.09%)
Dec 09, 2014	55.11	55.74	54.96	55.64	5,721,126	+0.37(+0.67%)
Dec 08, 2014	54.78	55.58	54.78	55.27	5,524,589	+0.61(+1.11%)
Dec 05, 2014	55.17	55.31	54.32	54.66	5,283,669	-1.10(-1.97%)
Dec 04, 2014	55.52	55.84	55.36	55.75	3,742,545	+0.26(+0.46%)
Dec 03, 2014	55.60	55.83	55.19	55.50	3,261,309	-0.25(-0.45%)
Dec 02, 2014	55.41	55.88	55.09	55.75	4,689,159	+0.23(+0.41%)
Dec 01, 2014	54.43	56.02	54.27	55.52	7,513,966	+0.74(+1.36%)
Nov 28, 2014	54.16	55.24	54.12	54.77	3,534,927	+0.82(+1.52%)
Nov 26, 2014	53.70	53.95	53.95	53.95	2,940,196	+0.37(+0.68%)
Nov 25, 2014	53.60	53.68	53.15	53.59	6,186,740	+0.08(+0.15%)
Nov 24, 2014	54.20	54.31	53.49	53.51	7,481,422	-0.50(-0.93%)
Nov 21, 2014	54.64	54.66	53.64	54.01	7,751,046	-0.27(-0.50%)
Nov 20, 2014	54.42	54.72	54.22	54.28	3,122,680	-0.14(-0.26%)
Nov 19, 2014	54.30	54.62	53.95	54.42	4,071,353	+0.05(+0.09%)
Nov 18, 2014	54.47	54.76	54.08	54.37	5,557,354	+0.01(+0.01%)
Nov 17, 2014	53.60	54.49	53.55	54.37	4,406,092	+0.81(+1.50%)
Nov 14, 2014	53.18	53.83	53.18	53.56	4,733,314	+0.08(+0.15%)
Nov 13, 2014	54.19	54.49	53.29	53.48	6,084,271	-0.58(-1.08%)
Nov 12, 2014	54.85	55.14	53.93	54.06	8,159,861	-1.36(-2.46%)
Nov 11, 2014	55.40	55.72	55.22	55.42	4,087,182	-0.10(-0.18%)
Nov 10, 2014	55.05	55.68	55.03	55.53	3,851,500	+0.49(+0.89%)
Nov 07, 2014	54.45	55.04	54.33	55.04	4,881,608	+0.61(+1.12%)
Nov 06, 2014	55.47	55.62	54.36	54.43	10,123,765	-1.56(-2.79%)
Nov 05, 2014	55.30	56.26	54.98	55.99	8,009,922	+0.85(+1.54%)
Nov 04, 2014	55.28	55.52	54.88	55.14	3,582,424	-0.10(-0.18%)
Nov 03, 2014	55.14	55.38	54.88	55.24	3,500,526	+0.15(+0.28%)
Oct 31, 2014	55.32	55.44	54.54	55.08	4,816,591	-0.09(-0.17%)
Oct 30, 2014	54.04	55.21	53.89	55.18	4,911,546	+1.35(+2.52%)
Oct 29, 2014	54.07	54.47	53.35	53.82	4,028,606	-0.30(-0.56%)
Oct 28, 2014	54.11	54.20	53.43	54.12	4,781,753	+0.07(+0.14%)
Oct 27, 2014	53.90	53.84	53.84	54.05	3,050,692	+0.21(+0.39%)
Oct 24, 2014	53.74	54.01	53.68	53.84	4,245,276	+0.15(+0.29%)
Oct 23, 2014	53.88	53.98	53.41	53.69	4,395,012	-0.06(-0.11%)
Oct 22, 2014	53.11	53.88	53.04	53.75	5,572,003	+0.72(+1.37%)
Oct 21, 2014	53.41	53.47	52.95	53.02	5,541,912	-0.28(-0.53%)
Oct 20, 2014	52.68	53.40	52.68	53.31	3,733,258	+0.72(+1.36%)
Oct 17, 2014	52.47	52.70	51.66	52.59	5,245,944	+0.17(+0.33%)
Oct 16, 2014	52.31	52.64	51.71	52.41	7,794,334	-0.49(-0.93%)
Oct 15, 2014	52.60	53.40	51.92	52.90	9,831,308	+0.02(+0.04%)
Oct 14, 2014	52.24	53.51	51.88	52.88	8,678,222	+0.98(+1.89%)
Oct 13, 2014	51.43	52.58	51.39	51.90	7,371,726	+0.39(+0.75%)
Oct 10, 2014	51.46	52.01	51.44	51.52	5,944,248	+0.30(+0.58%)
Oct 09, 2014	51.63	52.01	51.16	51.22	5,178,195	-0.44(-0.86%)
Oct 08, 2014	50.54	51.70	50.43	51.66	5,910,333	+1.23(+2.45%)
Oct 07, 2014	50.34	50.93	50.20	50.43	4,560,022	+0.09(+0.19%)
Oct 06, 2014	50.57	50.68	50.17	50.34	2,705,640	-0.07(-0.13%)
Oct 03, 2014	50.30	50.48	49.84	50.40	3,983,061	+0.12(+0.24%)
Oct 02, 2014	50.44	50.81	50.22	50.28	5,244,570	-0.21(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.