Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	54.26	54.38	53.50	54.03	4,910,195	-0.09(-0.17%)
Oct 30, 2014	53.01	54.16	52.86	54.13	5,006,995	+1.33(+2.52%)
Oct 29, 2014	53.04	53.43	52.33	52.80	4,106,897	-0.30(-0.56%)
Oct 28, 2014	53.08	53.16	52.41	53.09	4,874,681	+0.07(+0.14%)
Oct 27, 2014	52.87	52.82	52.82	53.02	3,109,979	+0.20(+0.39%)
Oct 24, 2014	52.71	52.98	52.65	52.82	4,327,778	+0.15(+0.29%)
Oct 23, 2014	52.86	52.95	52.40	52.66	4,480,424	-0.06(-0.11%)
Oct 22, 2014	52.10	52.85	52.03	52.72	5,680,288	+0.71(+1.37%)
Oct 21, 2014	52.39	52.45	51.94	52.01	5,649,612	-0.28(-0.53%)
Oct 20, 2014	51.68	52.38	51.67	52.29	3,805,810	+0.70(+1.36%)
Oct 17, 2014	51.47	51.69	50.68	51.59	5,347,892	+0.17(+0.33%)
Oct 16, 2014	51.31	51.64	50.72	51.42	7,945,807	-0.48(-0.93%)
Oct 15, 2014	51.59	52.38	50.94	51.90	10,022,367	+0.02(+0.04%)
Oct 14, 2014	51.24	52.49	50.90	51.88	8,846,872	+0.96(+1.89%)
Oct 13, 2014	50.45	51.57	50.41	50.92	7,514,987	+0.38(+0.75%)
Oct 10, 2014	50.48	51.02	50.46	50.53	6,059,767	+0.29(+0.58%)
Oct 09, 2014	50.65	51.01	50.19	50.24	5,278,826	-0.43(-0.86%)
Oct 08, 2014	49.57	50.72	49.47	50.68	6,025,193	+1.21(+2.45%)
Oct 07, 2014	49.38	49.96	49.24	49.47	4,648,640	+0.09(+0.19%)
Oct 06, 2014	49.61	49.72	49.22	49.38	2,758,220	-0.07(-0.13%)
Oct 03, 2014	49.34	49.51	48.89	49.44	4,060,466	+0.12(+0.24%)
Oct 02, 2014	49.47	49.84	49.26	49.32	5,346,492	-0.20(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.