Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	56.33	55.48	55.48	55.48	4,219,700	-0.77(-1.37%)
Dec 30, 2014	57.67	57.67	56.15	56.25	4,493,047	-1.41(-2.45%)
Dec 29, 2014	56.95	57.97	56.92	57.67	6,129,398	+0.68(+1.19%)
Dec 26, 2014	56.54	57.40	56.53	56.99	4,494,455	+0.56(+0.99%)
Dec 24, 2014	55.67	56.43	56.43	56.43	3,624,931	+0.86(+1.54%)
Dec 23, 2014	55.63	55.93	55.45	55.57	3,045,311	+0.05(+0.08%)
Dec 22, 2014	55.17	55.61	55.02	55.53	4,058,570	+0.50(+0.92%)
Dec 19, 2014	55.21	55.52	54.90	55.02	7,134,367	-0.11(-0.19%)
Dec 18, 2014	54.05	55.13	53.93	55.13	6,538,402	+1.09(+2.02%)
Dec 17, 2014	53.87	54.22	53.37	54.04	5,093,248	+0.50(+0.93%)
Dec 16, 2014	53.97	54.48	53.27	53.54	5,430,865	-0.35(-0.64%)
Dec 15, 2014	54.92	55.06	53.85	53.89	6,622,758	-1.03(-1.87%)
Dec 12, 2014	54.80	55.47	54.70	54.92	5,028,362	-0.13(-0.24%)
Dec 11, 2014	54.84	55.46	54.83	55.05	4,451,849	+0.43(+0.78%)
Dec 10, 2014	54.57	55.24	54.48	54.62	5,936,809	+0.05(+0.09%)
Dec 09, 2014	54.06	54.67	53.91	54.58	5,832,311	+0.37(+0.67%)
Dec 08, 2014	53.73	54.52	53.73	54.21	5,631,955	+0.60(+1.11%)
Dec 05, 2014	54.12	54.25	53.28	53.61	5,386,353	-1.08(-1.97%)
Dec 04, 2014	54.46	54.78	54.31	54.69	3,815,278	+0.25(+0.46%)
Dec 03, 2014	54.54	54.76	54.14	54.44	3,324,690	-0.25(-0.45%)
Dec 02, 2014	54.35	54.82	54.04	54.68	4,780,289	+0.23(+0.41%)
Dec 01, 2014	53.39	54.95	53.24	54.46	7,659,994	+0.73(+1.36%)
Nov 28, 2014	53.13	54.19	53.09	53.73	3,603,626	+0.80(+1.52%)
Nov 26, 2014	52.67	52.92	52.92	52.92	2,997,336	+0.36(+0.68%)
Nov 25, 2014	52.58	52.66	52.14	52.57	6,306,975	+0.08(+0.15%)
Nov 24, 2014	53.17	53.28	52.47	52.49	7,626,818	-0.49(-0.93%)
Nov 21, 2014	53.59	53.61	52.62	52.98	7,901,681	-0.27(-0.50%)
Nov 20, 2014	53.38	53.67	53.18	53.24	3,183,367	-0.14(-0.26%)
Nov 19, 2014	53.26	53.58	52.92	53.38	4,150,477	+0.05(+0.09%)
Nov 18, 2014	53.43	53.71	53.05	53.34	5,665,357	+0.01(+0.01%)
Nov 17, 2014	52.58	53.45	52.53	53.33	4,491,721	+0.79(+1.50%)
Nov 14, 2014	52.17	52.80	52.17	52.54	4,825,302	+0.08(+0.15%)
Nov 13, 2014	53.16	53.46	52.27	52.46	6,202,514	-0.57(-1.08%)
Nov 12, 2014	53.81	54.09	52.90	53.03	8,318,442	-1.34(-2.46%)
Nov 11, 2014	54.34	54.66	54.17	54.37	4,166,611	-0.10(-0.18%)
Nov 10, 2014	54.00	54.62	53.98	54.47	3,926,349	+0.48(+0.89%)
Nov 07, 2014	53.41	53.99	53.29	53.99	4,976,476	+0.60(+1.12%)
Nov 06, 2014	54.41	54.56	53.32	53.39	10,320,508	-1.53(-2.79%)
Nov 05, 2014	54.24	55.18	53.93	54.92	8,165,585	+0.84(+1.54%)
Nov 04, 2014	54.22	54.46	53.83	54.09	3,652,044	-0.10(-0.18%)
Nov 03, 2014	54.09	54.33	53.84	54.18	3,568,555	+0.15(+0.28%)
Oct 31, 2014	54.26	54.38	53.50	54.03	4,910,195	-0.09(-0.17%)
Oct 30, 2014	53.01	54.16	52.86	54.13	5,006,995	+1.33(+2.52%)
Oct 29, 2014	53.04	53.43	52.33	52.80	4,106,897	-0.30(-0.56%)
Oct 28, 2014	53.08	53.16	52.41	53.09	4,874,681	+0.07(+0.14%)
Oct 27, 2014	52.87	52.82	52.82	53.02	3,109,979	+0.20(+0.39%)
Oct 24, 2014	52.71	52.98	52.65	52.82	4,327,778	+0.15(+0.29%)
Oct 23, 2014	52.86	52.95	52.40	52.66	4,480,424	-0.06(-0.11%)
Oct 22, 2014	52.10	52.85	52.03	52.72	5,680,288	+0.71(+1.37%)
Oct 21, 2014	52.39	52.45	51.94	52.01	5,649,612	-0.28(-0.53%)
Oct 20, 2014	51.68	52.38	51.67	52.29	3,805,810	+0.70(+1.36%)
Oct 17, 2014	51.47	51.69	50.68	51.59	5,347,892	+0.17(+0.33%)
Oct 16, 2014	51.31	51.64	50.72	51.42	7,945,807	-0.48(-0.93%)
Oct 15, 2014	51.59	52.38	50.94	51.90	10,022,367	+0.02(+0.04%)
Oct 14, 2014	51.24	52.49	50.90	51.88	8,846,872	+0.96(+1.89%)
Oct 13, 2014	50.45	51.57	50.41	50.92	7,514,987	+0.38(+0.75%)
Oct 10, 2014	50.48	51.02	50.46	50.53	6,059,767	+0.29(+0.58%)
Oct 09, 2014	50.65	51.01	50.19	50.24	5,278,826	-0.43(-0.86%)
Oct 08, 2014	49.57	50.72	49.47	50.68	6,025,193	+1.21(+2.45%)
Oct 07, 2014	49.38	49.96	49.24	49.47	4,648,640	+0.09(+0.19%)
Oct 06, 2014	49.61	49.72	49.22	49.38	2,758,220	-0.07(-0.13%)
Oct 03, 2014	49.34	49.51	48.89	49.44	4,060,466	+0.12(+0.24%)
Oct 02, 2014	49.47	49.84	49.26	49.32	5,346,492	-0.20(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.