Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	91.62	91.62	90.36	91.47	31,142	-1.08(-1.17%)
Jan 29, 2015	94.69	95.19	91.56	92.55	36,149	-2.19(-2.32%)
Jan 28, 2015	97.07	98.03	93.27	94.74	25,573	-2.49(-2.56%)
Jan 27, 2015	98.23	98.23	95.58	97.23	30,147	-1.07(-1.09%)
Jan 26, 2015	98.10	98.89	93.85	98.30	21,182	+0.99(+1.02%)
Jan 23, 2015	95.66	98.04	94.00	97.30	45,252	+1.09(+1.13%)
Jan 22, 2015	93.09	96.26	92.50	96.22	13,108	+3.23(+3.47%)
Jan 21, 2015	92.34	93.11	91.68	92.99	19,068	+0.87(+0.94%)
Jan 20, 2015	89.27	92.69	88.73	92.12	20,432	+2.32(+2.58%)
Jan 16, 2015	87.39	89.80	86.46	89.80	35,232	+1.99(+2.27%)
Jan 15, 2015	86.35	87.84	84.78	87.81	25,023	+2.11(+2.47%)
Jan 14, 2015	84.53	85.69	83.71	85.69	10,918	+0.28(+0.33%)
Jan 13, 2015	84.92	85.66	84.20	85.41	13,769	+1.00(+1.19%)
Jan 12, 2015	83.87	84.94	83.76	84.41	10,649	+0.01(+0.01%)
Jan 09, 2015	84.02	84.43	82.74	84.40	18,947	+0.04(+0.04%)
Jan 08, 2015	83.62	84.38	82.47	84.37	13,425	+0.98(+1.18%)
Jan 07, 2015	83.61	83.72	82.33	83.38	14,059	+0.51(+0.61%)
Jan 06, 2015	83.45	83.85	82.33	82.88	12,624	-0.57(-0.68%)
Jan 05, 2015	83.33	84.22	82.67	83.45	14,617	-0.63(-0.75%)
Jan 02, 2015	83.07	84.29	81.30	84.08	32,373	+1.72(+2.09%)
Dec 31, 2014	83.25	82.35	82.35	82.35	22,554	-0.26(-0.32%)
Dec 30, 2014	81.95	84.23	81.87	82.62	17,463	+0.35(+0.42%)
Dec 29, 2014	82.95	83.46	81.58	82.27	13,429	-0.57(-0.69%)
Dec 26, 2014	83.03	83.45	82.09	82.84	8,413	+0.34(+0.41%)
Dec 24, 2014	82.09	82.50	82.50	82.50	5,130	+0.42(+0.51%)
Dec 23, 2014	81.83	82.86	80.68	82.08	21,374	+0.09(+0.11%)
Dec 22, 2014	81.65	82.26	80.69	81.99	18,513	+0.84(+1.04%)
Dec 19, 2014	82.69	83.00	80.73	81.15	39,596	-1.85(-2.23%)
Dec 18, 2014	82.33	83.09	80.99	83.00	19,048	+1.42(+1.74%)
Dec 17, 2014	79.07	81.58	79.07	81.58	18,008	+3.17(+4.04%)
Dec 16, 2014	77.39	79.56	77.39	78.41	21,332	+1.08(+1.39%)
Dec 15, 2014	79.33	79.47	77.01	77.33	31,670	-1.79(-2.26%)
Dec 12, 2014	81.80	83.95	79.00	79.12	19,123	-3.60(-4.35%)
Dec 11, 2014	79.49	83.13	79.49	82.72	32,428	+3.08(+3.86%)
Dec 10, 2014	80.75	81.91	79.34	79.64	27,554	-1.26(-1.56%)
Dec 09, 2014	79.52	81.11	77.73	80.90	24,208	+0.42(+0.52%)
Dec 08, 2014	83.15	83.58	79.82	80.48	34,236	-3.10(-3.70%)
Dec 05, 2014	82.26	84.12	81.77	83.58	24,280	+1.10(+1.34%)
Dec 04, 2014	81.27	84.09	79.92	82.48	25,461	+0.81(+1.00%)
Dec 03, 2014	83.20	83.60	81.12	81.66	38,224	-0.87(-1.05%)
Dec 02, 2014	80.49	83.72	78.87	82.53	435,907	+1.75(+2.17%)
Dec 01, 2014	87.06	87.53	80.72	80.78	86,151	-7.68(-8.68%)
Nov 28, 2014	87.69	89.48	87.69	88.46	12,406	+1.11(+1.27%)
Nov 26, 2014	86.89	87.35	87.35	87.35	7,268	+0.92(+1.06%)
Nov 25, 2014	87.49	88.06	86.24	86.43	10,099	-0.97(-1.11%)
Nov 24, 2014	85.87	87.50	85.82	87.41	10,745	+0.88(+1.02%)
Nov 21, 2014	87.26	87.92	86.25	86.53	14,104	+0.03(+0.03%)
Nov 20, 2014	85.98	86.85	84.41	86.50	26,739	+0.73(+0.85%)
Nov 19, 2014	85.78	87.40	84.57	85.77	26,917	+0.18(+0.21%)
Nov 18, 2014	85.40	86.43	84.85	85.59	13,630	+0.81(+0.96%)
Nov 17, 2014	85.63	85.97	84.38	84.78	19,306	-0.99(-1.16%)
Nov 14, 2014	84.35	86.05	84.21	85.77	19,014	+1.50(+1.78%)
Nov 13, 2014	84.75	86.07	84.00	84.27	13,914	-1.04(-1.22%)
Nov 12, 2014	84.15	85.54	83.82	85.31	20,455	+0.86(+1.02%)
Nov 11, 2014	82.90	84.60	82.13	84.45	11,397	+1.23(+1.47%)
Nov 10, 2014	84.55	84.55	81.90	83.22	26,283	-0.97(-1.16%)
Nov 07, 2014	84.29	86.18	83.26	84.20	17,443	-0.77(-0.90%)
Nov 06, 2014	84.55	85.18	83.26	84.96	15,302	+0.16(+0.19%)
Nov 05, 2014	85.94	86.83	83.59	84.81	15,027	-0.71(-0.83%)
Nov 04, 2014	84.59	86.48	84.05	85.52	22,481	+0.09(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.