Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	75.29	75.36	74.26	74.30	9,428,609	-0.78(-1.04%)
Nov 27, 2015	74.90	75.38	74.87	75.08	3,338,457	+0.26(+0.35%)
Nov 25, 2015	75.03	74.82	74.82	74.82	4,539,070	-0.22(-0.29%)
Nov 24, 2015	74.51	75.42	74.49	75.04	6,421,499	-0.30(-0.40%)
Nov 23, 2015	75.79	75.97	74.82	75.34	6,284,867	-0.08(-0.10%)
Nov 20, 2015	75.79	76.18	75.22	75.41	7,192,749	+0.04(+0.05%)
Nov 19, 2015	75.80	76.18	75.09	75.38	6,467,397	-0.29(-0.39%)
Nov 18, 2015	74.26	75.70	74.05	75.67	7,655,869	+1.53(+2.07%)
Nov 17, 2015	74.24	74.55	73.80	74.13	7,381,582	-0.07(-0.09%)
Nov 16, 2015	73.16	74.21	72.96	74.20	8,254,876	+0.74(+1.01%)
Nov 13, 2015	73.37	74.27	73.14	73.46	10,541,122	-0.19(-0.26%)
Nov 12, 2015	74.16	74.44	73.49	73.65	9,501,709	-0.82(-1.10%)
Nov 11, 2015	75.09	75.47	74.45	74.46	8,532,198	-0.28(-0.38%)
Nov 10, 2015	73.02	74.79	72.99	74.75	8,972,947	+1.49(+2.03%)
Nov 09, 2015	73.60	73.60	72.56	73.26	10,819,031	-0.67(-0.90%)
Nov 06, 2015	74.70	74.70	73.52	73.93	8,758,046	-0.48(-0.64%)
Nov 05, 2015	73.62	74.83	73.62	74.41	10,005,174	+0.85(+1.16%)
Nov 04, 2015	73.57	74.00	73.13	73.55	9,203,886	+0.42(+0.58%)
Nov 03, 2015	70.53	73.77	70.23	73.13	20,126,508	+2.52(+3.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.