Date	Open	High	Low	Close	Volume	Change (%)
Aug 07, 2015		33.50	33.50	33.50	0	-0.40(-1.18%)
May 18, 2015		33.90	33.90	33.90	0	+1.40(+4.31%)
May 08, 2015		32.50	32.50	32.50	0	+3.65(+12.65%)
Mar 25, 2015		28.85	28.85	28.85	0	-1.05(-3.51%)
Mar 24, 2015	29.90	29.90	29.90	29.90	199	+0.15(+0.50%)
Mar 12, 2015		29.75	29.75	29.75	0	+0.15(+0.51%)
Mar 10, 2015		29.60	29.60	29.60	0	-1.55(-4.98%)
Feb 18, 2015		31.15	31.15	31.15	0	+1.40(+4.71%)
Feb 05, 2015		29.75	29.75	29.75	0	+1.05(+3.66%)
Feb 02, 2015		28.70	28.70	28.70	4	+0.60(+2.14%)
Jan 05, 2015		28.10	28.10	28.10	0	-0.52(-1.82%)
Dec 23, 2014		28.62	28.62	28.62	0	+1.42(+5.23%)
Dec 16, 2014		27.20	27.20	27.20	0	-1.40(-4.90%)
Dec 10, 2014		28.60	28.60	28.60	13	+0.45(+1.60%)
Dec 09, 2014	28.15	28.15	28.15	28.15	134	-0.20(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.