Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	9.777	9.703	9.703	9.703	2,625,917	-0.09(-0.92%)
Dec 30, 2015	9.785	9.867	9.777	9.792	2,635,408	-0.13(-1.28%)
Dec 29, 2015	9.852	9.935	9.837	9.920	4,027,029	+0.03(+0.30%)
Dec 28, 2015	9.927	9.950	9.882	9.890	2,785,063	-0.10(-1.05%)
Dec 24, 2015	9.965	9.995	9.995	9.995	1,142,185	+0.02(+0.23%)
Dec 23, 2015	9.860	9.987	9.852	9.972	3,423,048	+0.16(+1.60%)
Dec 22, 2015	9.777	9.830	9.688	9.815	2,795,590	+0.10(+1.08%)
Dec 21, 2015	9.785	9.800	9.643	9.710	2,915,487	+0.07(+0.78%)
Dec 18, 2015	9.837	9.837	9.628	9.635	4,632,344	-0.07(-0.77%)
Dec 17, 2015	9.830	9.837	9.710	9.710	4,378,434	-0.14(-1.44%)
Dec 16, 2015	9.747	9.882	9.646	9.852	2,579,188	+0.19(+1.94%)
Dec 15, 2015	9.777	9.807	9.643	9.665	3,531,068	+0.08(+0.86%)
Dec 14, 2015	9.665	9.718	9.470	9.583	4,272,918	-0.01(-0.16%)
Dec 11, 2015	9.695	9.718	9.560	9.598	4,608,306	-0.28(-2.81%)
Dec 10, 2015	9.905	9.968	9.852	9.875	3,757,819	-0.10(-1.05%)
Dec 09, 2015	10.01	10.20	9.897	9.980	3,383,412	+0.02(+0.23%)
Dec 08, 2015	10.01	10.03	9.912	9.957	3,773,434	-0.29(-2.85%)
Dec 07, 2015	10.31	10.32	10.19	10.25	2,841,622	-0.19(-1.79%)
Dec 04, 2015	10.31	10.46	10.29	10.44	3,822,220	+0.15(+1.46%)
Dec 03, 2015	10.57	10.58	10.25	10.29	3,829,870	-0.10(-1.01%)
Dec 02, 2015	10.52	10.56	10.36	10.39	2,559,231	-0.16(-1.49%)
Dec 01, 2015	10.53	10.56	10.47	10.55	4,923,829	+0.48(+4.76%)
Nov 30, 2015	10.08	10.10	10.03	10.07	2,138,032	+0.00(+0.00%)
Nov 27, 2015	10.15	10.16	10.07	10.07	1,225,304	+0.06(+0.60%)
Nov 25, 2015	10.04	10.01	10.01	10.01	2,200,086	+0.04(+0.45%)
Nov 24, 2015	9.890	9.987	9.882	9.965	2,404,378	+0.03(+0.30%)
Nov 23, 2015	9.980	10.05	9.905	9.935	3,741,562	-0.12(-1.19%)
Nov 20, 2015	10.24	10.27	10.04	10.05	4,923,157	-0.46(-4.34%)
Nov 19, 2015	10.53	10.57	10.50	10.51	2,503,440	+0.09(+0.86%)
Nov 18, 2015	10.32	10.44	10.30	10.42	1,917,857	+0.16(+1.61%)
Nov 17, 2015	10.34	10.38	10.23	10.26	2,279,764	-0.09(-0.87%)
Nov 16, 2015	10.15	10.35	10.14	10.35	2,807,397	+0.16(+1.54%)
Nov 13, 2015	10.26	10.28	10.17	10.19	4,373,396	-0.04(-0.44%)
Nov 12, 2015	10.35	10.38	10.23	10.23	3,166,507	-0.29(-2.77%)
Nov 11, 2015	10.62	10.62	10.50	10.53	2,186,219	+0.05(+0.50%)
Nov 10, 2015	10.44	10.49	10.41	10.47	2,563,997	-0.16(-1.48%)
Nov 09, 2015	10.70	10.74	10.58	10.63	3,184,119	+0.10(+0.92%)
Nov 06, 2015	10.40	10.56	10.37	10.53	4,407,229	+0.06(+0.57%)
Nov 05, 2015	10.50	10.54	10.42	10.47	4,148,894	-0.19(-1.83%)
Nov 04, 2015	10.73	10.74	10.61	10.67	3,230,295	-0.12(-1.10%)
Nov 03, 2015	10.68	10.82	10.68	10.79	2,969,931	-0.10(-0.96%)
Nov 02, 2015	10.81	10.93	10.80	10.89	3,620,856	+0.28(+2.67%)
Oct 30, 2015	10.71	10.72	10.59	10.61	3,915,320	-0.18(-1.66%)
Oct 29, 2015	11.00	11.09	10.74	10.79	8,017,241	-0.81(-7.01%)
Oct 28, 2015	11.39	11.62	11.39	11.60	3,537,240	+0.15(+1.30%)
Oct 27, 2015	11.51	11.51	11.41	11.45	4,024,847	-0.06(-0.52%)
Oct 26, 2015	11.56	11.57	11.48	11.51	2,659,354	-0.05(-0.45%)
Oct 23, 2015	11.57	11.66	11.49	11.56	3,499,794	+0.01(+0.06%)
Oct 22, 2015	11.46	11.61	11.45	11.56	2,117,854	+0.21(+1.84%)
Oct 21, 2015	11.51	11.53	11.34	11.35	3,009,211	-0.28(-2.44%)
Oct 20, 2015	11.68	11.75	11.61	11.63	3,110,530	-0.10(-0.89%)
Oct 19, 2015	11.66	11.79	11.61	11.73	4,280,861	+0.11(+0.96%)
Oct 16, 2015	11.55	11.64	11.50	11.62	2,939,690	+0.09(+0.78%)
Oct 15, 2015	11.41	11.57	11.35	11.53	3,388,940	+0.27(+2.38%)
Oct 14, 2015	11.34	11.44	11.23	11.26	5,658,579	-0.04(-0.33%)
Oct 13, 2015	11.29	11.47	11.27	11.30	3,596,949	-0.42(-3.62%)
Oct 12, 2015	11.73	11.75	11.67	11.73	1,462,218	+0.01(+0.13%)
Oct 09, 2015	11.73	11.78	11.66	11.71	2,126,083	-0.07(-0.63%)
Oct 08, 2015	11.60	11.80	11.56	11.79	2,346,583	+0.06(+0.51%)
Oct 07, 2015	11.74	11.82	11.63	11.73	3,546,669	+0.13(+1.16%)
Oct 06, 2015	11.57	11.63	11.54	11.59	3,217,180	-0.04(-0.32%)
Oct 05, 2015	11.44	11.65	11.43	11.63	4,408,981	+0.16(+1.36%)
Oct 02, 2015	11.17	11.47	11.08	11.47	3,723,508	+0.28(+2.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.