Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medical Appliances & Equipment Sector (CIX: MSECTOR521 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 2182 2201 2165 2178 0 -6.71(-0.31%)
Feb 26, 2015 2182 2187 2176 2184 0 +1.86(+0.09%)
Feb 25, 2015 2183 2199 2170 2182 0 -6.19(-0.28%)
Feb 24, 2015 2189 2202 2173 2189 0 -7.88(-0.36%)
Feb 23, 2015 2190 2206 2178 2196 0 +1.51(+0.07%)
Feb 20, 2015 2174 2200 2156 2195 0 +16.65(+0.76%)
Feb 19, 2015 2179 2194 2164 2178 0 -2.63(-0.12%)
Feb 18, 2015 2173 2191 2158 2181 0 +8.01(+0.37%)
Feb 17, 2015 2169 2185 2149 2173 0 +4.20(+0.19%)
Feb 13, 2015 2169 2169 2169 2169 0 +14.58(+0.68%)
Feb 12, 2015 2147 2161 2125 2154 0 +20.83(+0.98%)
Feb 11, 2015 2128 2153 2117 2133 0 +3.02(+0.14%)
Feb 10, 2015 2125 2143 2104 2130 0 +20.46(+0.97%)
Feb 09, 2015 2130 2147 2099 2110 0 -29.96(-1.40%)
Feb 06, 2015 2159 2178 2127 2140 0 -23.48(-1.09%)
Feb 05, 2015 2144 2176 2136 2163 0 +31.95(+1.50%)
Feb 04, 2015 2129 2164 2111 2131 0 -4.05(-0.19%)
Feb 03, 2015 2123 2149 2101 2135 0 +21.62(+1.02%)
Feb 02, 2015 2098 2125 2069 2114 0 +20.83(+1.00%)
Jan 30, 2015 2113 2130 2084 2093 0 -41.07(-1.92%)
Jan 29, 2015 2119 2153 2092 2134 0 +15.49(+0.73%)
Jan 28, 2015 2130 2164 2102 2118 0 -15.38(-0.72%)
Jan 27, 2015 2130 2147 2118 2134 0 -8.35(-0.39%)
Jan 26, 2015 2143 2159 2113 2142 0 -1.72(-0.08%)
Jan 23, 2015 2137 2167 2117 2144 0 +5.81(+0.27%)
Jan 22, 2015 2127 2142 2117 2138 0 +47.42(+2.27%)
Jan 21, 2015 2077 2101 2063 2091 0 +5.81(+0.28%)
Jan 20, 2015 2109 2121 2068 2085 0 -16.46(-0.78%)
Jan 16, 2015 2072 2107 2058 2101 0 +24.32(+1.17%)
Jan 15, 2015 2079 2081 2069 2077 0 -23.49(-1.12%)
Jan 14, 2015 2086 2118 2071 2101 0 -5.63(-0.27%)
Jan 13, 2015 2106 2106 2106 2106 0 -19.33(-0.91%)
Jan 12, 2015 2121 2138 2103 2125 0 +8.22(+0.39%)
Jan 09, 2015 2129 2142 2106 2117 0 -16.06(-0.75%)
Jan 08, 2015 2110 2141 2102 2133 0 +42.20(+2.02%)
Jan 07, 2015 2062 2101 2051 2091 0 +42.46(+2.07%)
Jan 06, 2015 2065 2079 2033 2049 0 -9.38(-0.46%)
Jan 05, 2015 2052 2078 2039 2058 0 -1.85(-0.09%)
Jan 02, 2015 2073 2097 2042 2060 0 -9.43(-0.46%)
Dec 31, 2014 2069 2069 2069 2069 0 -20.26(-0.97%)
Dec 30, 2014 2092 2108 2079 2090 0 -7.94(-0.38%)
Dec 29, 2014 2096 2110 2085 2098 0 -4.97(-0.24%)
Dec 26, 2014 2110 2119 2095 2102 0 -5.12(-0.24%)
Dec 24, 2014 2108 2108 2108 2108 0 +13.39(+0.64%)
Dec 23, 2014 2128 2143 2078 2094 0 -29.37(-1.38%)
Dec 22, 2014 2114 2136 2101 2124 0 +11.92(+0.56%)
Dec 19, 2014 2105 2125 2087 2112 0 +8.93(+0.42%)
Dec 18, 2014 2081 2107 2065 2103 0 +46.40(+2.26%)
Dec 17, 2014 2020 2062 2009 2056 0 +47.70(+2.37%)
Dec 16, 2014 2009 2047 2008 2009 0 -13.18(-0.65%)
Dec 15, 2014 2058 2065 2015 2022 0 -19.57(-0.96%)
Dec 12, 2014 2049 2073 2035 2041 0 -28.38(-1.37%)
Dec 11, 2014 2068 2090 2059 2070 0 +12.04(+0.59%)
Dec 10, 2014 2096 2103 2053 2058 0 -46.79(-2.22%)
Dec 09, 2014 2074 2108 2067 2105 0 +5.70(+0.27%)
Dec 08, 2014 2092 2116 2082 2099 0 -1.09(-0.05%)
Dec 05, 2014 2083 2104 2074 2100 0 +18.42(+0.88%)
Dec 04, 2014 2090 2103 2066 2081 0 -13.76(-0.66%)
Dec 03, 2014 2083 2105 2073 2095 0 +9.83(+0.47%)
Dec 02, 2014 2072 2098 2064 2085 0 +17.71(+0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.