Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	8.642	8.687	8.575	8.607	3,812,156	-0.10(-1.13%)
Mar 30, 2015	8.464	8.750	8.464	8.705	5,194,964	+0.28(+3.29%)
Mar 27, 2015	8.392	8.437	8.294	8.428	3,378,956	+0.03(+0.32%)
Mar 26, 2015	8.490	8.490	8.339	8.401	5,003,290	-0.11(-1.26%)
Mar 25, 2015	8.839	8.839	8.490	8.508	5,354,205	-0.34(-3.84%)
Mar 24, 2015	8.866	8.902	8.776	8.848	10,712,623	-0.01(-0.10%)
Mar 23, 2015	8.812	8.884	8.754	8.857	8,290,183	+0.03(+0.30%)
Mar 20, 2015	8.669	8.857	8.660	8.830	8,432,811	+0.20(+2.28%)
Mar 19, 2015	8.750	8.785	8.571	8.633	4,627,339	-0.14(-1.63%)
Mar 18, 2015	8.678	8.812	8.625	8.776	4,279,854	+0.09(+1.03%)
Mar 17, 2015	8.678	8.759	8.625	8.687	4,443,527	-0.02(-0.21%)
Mar 16, 2015	8.526	8.785	8.526	8.705	14,287,172	+0.26(+3.07%)
Mar 13, 2015	8.526	8.553	8.374	8.446	2,768,666	-0.08(-0.94%)
Mar 12, 2015	8.508	8.633	8.482	8.526	7,319,325	+0.10(+1.17%)
Mar 11, 2015	8.312	8.517	8.312	8.428	6,658,880	+0.11(+1.29%)
Mar 10, 2015	8.258	8.419	8.106	8.321	4,701,765	+0.04(+0.43%)
Mar 09, 2015	8.231	8.339	8.213	8.285	3,800,632	+0.08(+0.98%)
Mar 06, 2015	8.240	8.374	8.187	8.204	2,971,625	-0.08(-0.97%)
Mar 05, 2015	8.374	8.401	8.254	8.285	3,759,797	-0.08(-0.96%)
Mar 04, 2015	8.437	8.508	8.365	8.365	5,586,070	-0.06(-0.74%)
Mar 03, 2015	8.428	8.696	8.410	8.428	20,292,998	-0.01(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.