Date	Open	High	Low	Close	Change (%)
Apr 30, 2015	2172	2187	2127	2144	-48.63(-2.22%)
Apr 29, 2015	2205	2221	2178	2192	-20.63(-0.93%)
Apr 28, 2015	2203	2227	2174	2213	+7.00(+0.32%)
Apr 27, 2015	2254	2265	2198	2206	-42.96(-1.91%)
Apr 24, 2015	2261	2285	2228	2249	-28.74(-1.26%)
Apr 23, 2015	2270	2302	2256	2278	+11.32(+0.50%)
Apr 22, 2015	2257	2288	2233	2266	+6.72(+0.30%)
Apr 21, 2015	2262	2281	2243	2260	+9.27(+0.41%)
Apr 20, 2015	2232	2261	2223	2250	+28.46(+1.28%)
Apr 17, 2015	2223	2235	2203	2222	-17.03(-0.76%)
Apr 16, 2015	2236	2253	2218	2239	+2.26(+0.10%)
Apr 15, 2015	2242	2256	2225	2237	-4.25(-0.19%)
Apr 14, 2015	2253	2264	2221	2241	-12.67(-0.56%)
Apr 13, 2015	2254	2285	2238	2254	+1.62(+0.07%)
Apr 10, 2015	2233	2263	2220	2252	+23.00(+1.03%)
Apr 09, 2015	2218	2238	2201	2229	+11.82(+0.53%)
Apr 08, 2015	2208	2232	2194	2217	+11.22(+0.51%)
Apr 07, 2015	2223	2240	2200	2206	-12.37(-0.56%)
Apr 06, 2015	2194	2229	2185	2218	+15.07(+0.68%)
Apr 02, 2015	2203	2203	2203	2203	+12.21(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.