Date	Open	High	Low	Close	Change (%)
Apr 30, 2015	2198	2225	2154	2168	-13.20(-0.61%)
Apr 29, 2015	2174	2206	2161	2181	-14.36(-0.65%)
Apr 28, 2015	2206	2225	2166	2195	-19.15(-0.86%)
Apr 27, 2015	2276	2285	2207	2215	-45.78(-2.03%)
Apr 24, 2015	2259	2279	2244	2260	+1.45(+0.06%)
Apr 23, 2015	2245	2270	2228	2259	+2.19(+0.10%)
Apr 22, 2015	2258	2271	2237	2257	-1.06(-0.05%)
Apr 21, 2015	2248	2279	2233	2258	+47.58(+2.15%)
Apr 20, 2015	2221	2231	2194	2210	-1.39(-0.06%)
Apr 17, 2015	2203	2236	2180	2212	-8.66(-0.39%)
Apr 16, 2015	2231	2252	2202	2220	-18.91(-0.84%)
Apr 15, 2015	2244	2257	2222	2239	+1.11(+0.05%)
Apr 14, 2015	2246	2257	2224	2238	+4.95(+0.22%)
Apr 13, 2015	2240	2259	2226	2233	-18.82(-0.84%)
Apr 10, 2015	2241	2269	2221	2252	+23.86(+1.07%)
Apr 09, 2015	2214	2251	2195	2228	+5.28(+0.24%)
Apr 08, 2015	2194	2241	2187	2223	+31.79(+1.45%)
Apr 07, 2015	2180	2209	2173	2191	+17.99(+0.83%)
Apr 06, 2015	2149	2185	2141	2173	+25.34(+1.18%)
Apr 02, 2015	2148	2148	2148	2148	-1.37(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.